Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D
WKN A2ACJ8 | ISIN IE00BYPHT736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:21 | 0 | 15,3085 |
| 09:31:18 | 0 | 15,2970 |
| 09:17:49 | 0 | 15,3010 |
| 05.06.25 19:37:43 | 0 | 15,2655 |
| 05.06.25 18:38:53 | 0 | 15,2655 |
| 05.06.25 17:40:26 | 0 | 15,2655 |
| 05.06.25 16:49:36 | 0 | 15,2895 |
| 05.06.25 16:41:12 | 0 | 15,2895 |
| 05.06.25 16:01:07 | 0 | 15,3110 |
| 05.06.25 14:51:56 | 0 | 15,3520 |
| 05.06.25 14:06:07 | 0 | 15,3520 |
| 05.06.25 13:28:31 | 0 | 15,3520 |
| 05.06.25 13:08:29 | 0 | 15,3520 |
| 05.06.25 12:08:08 | 0 | 15,3505 |
| 05.06.25 12:07:34 | 0 | 15,3505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:16:28 | 0 | 15,3405 |
| 05.06.25 10:19:23 | 0 | 15,3275 |
| 05.06.25 09:22:18 | 0 | 15,3260 |
| 04.06.25 19:36:40 | 0 | 15,3110 |
| 04.06.25 19:05:00 | 0 | 15,3110 |
| 04.06.25 18:06:53 | 0 | 15,3110 |
| 04.06.25 17:21:49 | 0 | 15,3230 |
| 04.06.25 16:27:00 | 0 | 15,3230 |
| 04.06.25 14:51:45 | 0 | 15,3225 |
| 04.06.25 14:44:42 | 0 | 15,3250 |
| 04.06.25 14:01:21 | 0 | 15,3265 |
| 04.06.25 13:06:35 | 0 | 15,3285 |
| 04.06.25 12:06:33 | 0 | 15,3220 |
| 04.06.25 11:16:13 | 0 | 15,3150 |
| 04.06.25 11:14:37 | 0 | 15,3230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:21:47 | 0 | 15,3240 |
| 04.06.25 10:19:47 | 0 | 15,3270 |
| 04.06.25 09:29:44 | 0 | 15,3310 |
| 03.06.25 19:31:36 | 0 | 15,3075 |
| 03.06.25 19:01:06 | 0 | 15,3075 |
| 03.06.25 18:09:16 | 0 | 15,3075 |
| 03.06.25 17:15:38 | 0 | 15,3310 |
| 03.06.25 16:29:33 | 0 | 15,3225 |
| 03.06.25 15:53:46 | 0 | 15,3300 |
| 03.06.25 14:55:25 | 0 | 15,3185 |
| 03.06.25 13:55:32 | 0 | 15,3230 |
| 03.06.25 13:02:30 | 0 | 15,3185 |
| 03.06.25 12:13:21 | 0 | 15,3210 |
| 03.06.25 11:20:36 | 0 | 15,3090 |
| 03.06.25 10:23:01 | 0 | 15,3190 |