iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:25:11 | 0 | 77,8400 |
| 21.05.25 19:18:00 | 0 | 77,9220 |
| 21.05.25 18:18:30 | 0 | 77,9220 |
| 21.05.25 17:28:44 | 0 | 78,1980 |
| 21.05.25 16:37:53 | 0 | 78,2060 |
| 21.05.25 14:57:20 | 0 | 78,2620 |
| 21.05.25 14:06:54 | 0 | 78,2300 |
| 21.05.25 13:05:50 | 0 | 78,1460 |
| 21.05.25 12:09:55 | 0 | 78,0920 |
| 21.05.25 12:08:34 | 0 | 78,1140 |
| 21.05.25 11:16:14 | 0 | 78,2940 |
| 21.05.25 10:17:06 | 0 | 78,3080 |
| 21.05.25 09:29:22 | 0 | 78,3540 |
| 21.05.25 09:25:41 | 0 | 78,3560 |
| 20.05.25 19:31:42 | 0 | 78,1820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:02:25 | 0 | 78,2660 |
| 20.05.25 18:16:12 | 0 | 78,2840 |
| 20.05.25 17:20:52 | 0 | 78,6180 |
| 20.05.25 16:31:19 | 0 | 78,5920 |
| 20.05.25 15:39:33 | 0 | 78,7020 |
| 20.05.25 14:53:39 | 0 | 78,6880 |
| 20.05.25 14:39:33 | 0 | 78,6900 |
| 20.05.25 13:58:46 | 0 | 78,6460 |
| 20.05.25 12:12:24 | 0 | 78,6140 |
| 20.05.25 11:28:32 | 0 | 78,5840 |
| 20.05.25 11:17:34 | 0 | 78,5980 |
| 20.05.25 10:20:59 | 0 | 78,6160 |
| 20.05.25 09:39:33 | 0 | 78,5740 |
| 20.05.25 09:32:53 | 0 | 78,5800 |
| 19.05.25 19:27:20 | 0 | 78,3940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:12:28 | 0 | 78,3740 |
| 19.05.25 18:21:47 | 0 | 78,3520 |
| 19.05.25 17:29:07 | 0 | 78,5040 |
| 19.05.25 16:39:19 | 0 | 78,5640 |
| 19.05.25 16:10:51 | 0 | 78,5900 |
| 19.05.25 15:06:13 | 0 | 78,3900 |
| 19.05.25 14:06:09 | 0 | 78,3640 |
| 19.05.25 13:04:37 | 0 | 78,3520 |
| 19.05.25 12:12:09 | 0 | 78,3560 |
| 19.05.25 11:23:10 | 0 | 78,3980 |
| 19.05.25 10:25:05 | 0 | 78,5040 |
| 19.05.25 09:40:12 | 0 | 78,5660 |
| 19.05.25 09:22:52 | 0 | 78,5400 |