iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:34:21 | 0 | 78,8040 |
| 29.05.25 09:27:03 | 0 | 78,6720 |
| 28.05.25 19:40:27 | 0 | 78,1620 |
| 28.05.25 19:06:08 | 0 | 78,1840 |
| 28.05.25 18:15:31 | 0 | 78,2180 |
| 28.05.25 16:40:32 | 0 | 78,4340 |
| 28.05.25 15:57:07 | 0 | 78,4680 |
| 28.05.25 14:48:58 | 0 | 78,4800 |
| 28.05.25 13:52:24 | 0 | 78,4540 |
| 28.05.25 13:02:02 | 0 | 78,4540 |
| 28.05.25 12:07:29 | 0 | 78,4180 |
| 28.05.25 11:40:16 | 0 | 78,3840 |
| 28.05.25 11:09:17 | 0 | 78,4160 |
| 28.05.25 10:12:14 | 0 | 78,4360 |
| 28.05.25 09:36:46 | 0 | 78,4480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:34:55 | 0 | 78,4460 |
| 28.05.25 08:21:40 | 0 | 78,2160 |
| 27.05.25 19:32:01 | 0 | 78,0880 |
| 27.05.25 19:21:11 | 0 | 78,0680 |
| 27.05.25 18:20:39 | 0 | 78,1320 |
| 27.05.25 17:20:26 | 0 | 78,4240 |
| 27.05.25 16:35:10 | 0 | 78,3820 |
| 27.05.25 15:36:33 | 0 | 78,2440 |
| 27.05.25 14:41:50 | 0 | 78,2700 |
| 27.05.25 13:54:12 | 0 | 78,3000 |
| 27.05.25 13:01:43 | 0 | 78,3600 |
| 27.05.25 12:09:11 | 0 | 78,3600 |
| 27.05.25 11:15:03 | 0 | 78,3280 |
| 27.05.25 10:38:21 | 0 | 78,3360 |
| 27.05.25 10:19:07 | 0 | 78,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:57:00 | 0 | 78,3880 |
| 27.05.25 09:30:02 | 0 | 78,2880 |
| 26.05.25 19:33:03 | 0 | 77,7800 |
| 26.05.25 19:08:52 | 0 | 77,7600 |
| 26.05.25 18:14:25 | 0 | 77,7800 |
| 26.05.25 17:23:52 | 0 | 78,0820 |
| 26.05.25 16:34:20 | 0 | 78,1160 |
| 26.05.25 15:46:13 | 0 | 78,1040 |
| 26.05.25 14:58:18 | 0 | 78,1000 |
| 26.05.25 13:58:34 | 0 | 78,0940 |
| 26.05.25 13:05:46 | 0 | 78,0760 |
| 26.05.25 12:07:11 | 0 | 78,0980 |
| 26.05.25 11:10:57 | 0 | 78,0700 |
| 26.05.25 10:31:18 | 0 | 78,0400 |
| 26.05.25 10:17:00 | 0 | 78,0860 |