UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:20:20 | 0 | 202,3500 |
17.05.24 10:20:06 | 0 | 202,2000 |
17.05.24 09:27:33 | 0 | 202,3000 |
17.05.24 09:24:53 | 0 | 202,3000 |
17.05.24 08:15:22 | 0 | 199,2200 |
16.05.24 19:27:26 | 0 | 199,4000 |
16.05.24 18:23:29 | 0 | 199,3000 |
16.05.24 16:34:39 | 0 | 199,8600 |
16.05.24 15:29:14 | 0 | 199,9000 |
16.05.24 14:39:40 | 0 | 199,7400 |
16.05.24 13:52:49 | 0 | 200,0500 |
16.05.24 13:00:13 | 0 | 200,0000 |
16.05.24 11:59:38 | 0 | 199,5000 |
16.05.24 11:31:34 | 0 | 199,7600 |
16.05.24 11:07:47 | 0 | 199,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:19:39 | 0 | 199,8400 |
16.05.24 09:31:20 | 0 | 199,9400 |
15.05.24 20:09:09 | 0 | 199,0400 |
15.05.24 19:30:39 | 0 | 199,0000 |
15.05.24 18:53:18 | 0 | 199,2800 |
15.05.24 18:05:07 | 0 | 199,1000 |
15.05.24 17:18:27 | 0 | 198,7000 |
15.05.24 16:27:53 | 0 | 197,4200 |
15.05.24 14:53:17 | 0 | 198,6000 |
15.05.24 14:45:33 | 0 | 198,8200 |
15.05.24 13:45:06 | 0 | 198,9000 |
15.05.24 12:57:18 | 0 | 199,0400 |
15.05.24 12:09:23 | 0 | 199,8200 |
15.05.24 11:12:01 | 0 | 200,0500 |
15.05.24 10:20:34 | 0 | 199,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:16:07 | 0 | 199,7000 |
15.05.24 09:48:46 | 0 | 199,5400 |
15.05.24 09:33:13 | 0 | 199,6000 |
15.05.24 09:20:40 | 0 | 199,4400 |
14.05.24 19:35:46 | 0 | 196,9200 |
14.05.24 19:04:36 | 0 | 196,9000 |
14.05.24 18:06:38 | 0 | 196,5000 |
14.05.24 17:20:52 | 0 | 197,8400 |
14.05.24 16:31:57 | 0 | 198,3600 |
14.05.24 15:00:05 | 0 | 198,3600 |
14.05.24 14:09:39 | 0 | 198,3200 |
14.05.24 12:14:56 | 0 | 199,0000 |
14.05.24 11:30:07 | 0 | 199,2200 |
14.05.24 11:20:24 | 0 | 199,2400 |
14.05.24 11:18:34 | 0 | 199,1000 |