UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:14:02 | 0 | 203,3000 |
21.05.24 19:32:28 | 0 | 205,1500 |
21.05.24 18:33:54 | 0 | 205,4500 |
21.05.24 17:36:25 | 0 | 206,0500 |
21.05.24 16:38:18 | 0 | 207,9500 |
21.05.24 16:05:25 | 0 | 207,7000 |
21.05.24 15:55:04 | 0 | 207,5000 |
21.05.24 15:20:28 | 0 | 207,3500 |
21.05.24 14:26:58 | 0 | 206,8000 |
21.05.24 13:39:53 | 0 | 206,6000 |
21.05.24 12:47:42 | 0 | 206,4500 |
21.05.24 11:54:05 | 0 | 206,1500 |
21.05.24 11:32:52 | 0 | 206,3500 |
21.05.24 11:06:45 | 0 | 206,3000 |
21.05.24 10:15:53 | 0 | 206,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:00:48 | 0 | 206,4500 |
21.05.24 09:26:20 | 0 | 206,2000 |
21.05.24 08:31:25 | 0 | 203,8000 |
20.05.24 19:29:53 | 0 | 205,4000 |
20.05.24 19:07:45 | 0 | 205,4500 |
20.05.24 18:53:14 | 0 | 205,3500 |
20.05.24 18:19:22 | 0 | 205,5500 |
20.05.24 17:57:19 | 0 | 205,3500 |
20.05.24 16:39:14 | 0 | 206,3000 |
20.05.24 15:47:25 | 0 | 205,5500 |
20.05.24 15:21:26 | 0 | 205,6500 |
20.05.24 15:06:42 | 0 | 205,5000 |
20.05.24 14:25:05 | 0 | 205,2500 |
20.05.24 13:39:32 | 0 | 206,0000 |
20.05.24 12:53:23 | 0 | 206,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:00:55 | 0 | 206,4500 |
20.05.24 11:12:53 | 0 | 206,2500 |
20.05.24 10:22:59 | 0 | 206,4000 |
20.05.24 10:07:20 | 0 | 206,5000 |
17.05.24 19:26:00 | 0 | 203,2000 |
17.05.24 19:04:32 | 0 | 203,0500 |
17.05.24 18:16:09 | 0 | 202,9000 |
17.05.24 17:18:31 | 0 | 203,7500 |
17.05.24 16:40:01 | 0 | 203,4000 |
17.05.24 16:31:53 | 0 | 203,6000 |
17.05.24 14:49:03 | 0 | 203,4500 |
17.05.24 14:27:44 | 0 | 202,6500 |
17.05.24 13:56:33 | 0 | 202,5000 |
17.05.24 13:00:09 | 0 | 202,4000 |
17.05.24 12:46:55 | 0 | 202,6000 |