UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:56:18 | 0 | 201,1000 |
24.05.24 13:59:05 | 0 | 201,3000 |
24.05.24 13:06:44 | 0 | 202,0500 |
24.05.24 13:06:21 | 0 | 202,0000 |
24.05.24 12:07:00 | 0 | 202,0000 |
24.05.24 11:15:47 | 0 | 201,8500 |
24.05.24 10:18:40 | 0 | 201,9000 |
24.05.24 09:23:59 | 0 | 201,6500 |
23.05.24 19:38:40 | 0 | 199,7000 |
23.05.24 18:40:21 | 0 | 201,0000 |
23.05.24 17:40:44 | 0 | 201,6000 |
23.05.24 16:39:17 | 0 | 201,9500 |
23.05.24 15:53:25 | 0 | 203,1500 |
23.05.24 14:57:12 | 0 | 202,5500 |
23.05.24 14:00:22 | 0 | 202,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:04:08 | 0 | 202,5000 |
23.05.24 12:39:36 | 0 | 202,1000 |
23.05.24 12:13:00 | 0 | 202,0000 |
23.05.24 11:15:51 | 0 | 201,8000 |
23.05.24 11:12:03 | 0 | 201,7000 |
23.05.24 10:14:18 | 0 | 201,0000 |
23.05.24 09:28:11 | 0 | 201,8500 |
23.05.24 09:19:49 | 0 | 201,3500 |
23.05.24 08:31:56 | 0 | 199,4000 |
22.05.24 19:44:26 | 0 | 203,0000 |
22.05.24 19:40:03 | 0 | 203,2500 |
22.05.24 19:22:30 | 0 | 203,2000 |
22.05.24 18:23:03 | 0 | 203,0500 |
22.05.24 18:21:13 | 0 | 202,9500 |
22.05.24 17:26:57 | 0 | 203,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:28:03 | 0 | 203,0500 |
22.05.24 15:00:49 | 0 | 204,3500 |
22.05.24 14:12:40 | 0 | 204,1000 |
22.05.24 13:51:52 | 0 | 204,2500 |
22.05.24 13:48:42 | 0 | 204,4000 |
22.05.24 13:18:22 | 0 | 204,9500 |
22.05.24 13:16:33 | 0 | 205,0500 |
22.05.24 12:18:27 | 0 | 204,8000 |
22.05.24 11:23:04 | 0 | 204,3500 |
22.05.24 10:24:54 | 0 | 204,5000 |
22.05.24 09:37:21 | 0 | 204,8500 |
22.05.24 09:23:37 | 0 | 205,1000 |
22.05.24 08:14:02 | 0 | 203,3000 |
21.05.24 19:32:28 | 0 | 205,1500 |
21.05.24 18:33:54 | 0 | 205,4500 |