AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:31:05 | 384 | 153,240 |
12.04.24 13:12:29 | 0 | 152,740 |
12.04.24 12:53:35 | 88 | 153,160 |
12.04.24 09:04:05 | 0 | 152,600 |
11.04.24 17:36:09 | 0 | 151,360 |
11.04.24 17:14:39 | 12 | 151,720 |
11.04.24 17:14:36 | 50 | 152,140 |
11.04.24 16:32:46 | 2 | 151,640 |
11.04.24 16:32:36 | 329 | 151,660 |
11.04.24 16:32:36 | 72 | 151,640 |
11.04.24 16:32:36 | 10 | 151,500 |
11.04.24 15:27:42 | 327 | 151,360 |
11.04.24 14:38:23 | 331 | 151,280 |
11.04.24 14:17:08 | 100 | 151,060 |
11.04.24 13:52:00 | 205 | 151,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 13:29:28 | 65 | 151,060 |
11.04.24 13:12:07 | 0 | 151,180 |
11.04.24 12:55:14 | 40 | 151,200 |
11.04.24 09:04:01 | 0 | 151,680 |
10.04.24 17:36:09 | 0 | 151,040 |
10.04.24 17:26:08 | 428 | 151,540 |
10.04.24 17:26:08 | 72 | 151,520 |
10.04.24 15:49:27 | 65 | 151,600 |
10.04.24 15:49:27 | 100 | 151,000 |
10.04.24 14:50:57 | 100 | 151,000 |
10.04.24 14:50:20 | 146 | 150,980 |
10.04.24 13:54:46 | 32 | 151,720 |
10.04.24 13:12:16 | 0 | 151,520 |
10.04.24 11:50:51 | 332 | 151,280 |
10.04.24 11:50:51 | 68 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 11:26:01 | 13 | 150,780 |
10.04.24 11:26:01 | 27 | 150,600 |
10.04.24 10:15:23 | 6 | 150,360 |
10.04.24 09:30:00 | 73 | 150,600 |
10.04.24 09:04:15 | 0 | 150,740 |
09.04.24 17:36:08 | 0 | 150,280 |