AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:36:00 | 0 | 149,860 |
18.04.24 15:36:33 | 1 | 149,520 |
18.04.24 13:12:02 | 0 | 149,560 |
18.04.24 10:48:29 | 26 | 150,040 |
18.04.24 10:48:29 | 73 | 149,900 |
18.04.24 09:04:26 | 33 | 149,420 |
17.04.24 17:36:02 | 0 | 149,680 |
17.04.24 13:22:37 | 87 | 150,520 |
17.04.24 13:12:12 | 0 | 150,120 |
17.04.24 13:01:31 | 45 | 149,680 |
17.04.24 12:46:15 | 17 | 150,520 |
17.04.24 11:39:39 | 10 | 150,360 |
17.04.24 09:15:27 | 7 | 149,360 |
17.04.24 09:04:17 | 5 | 149,400 |
16.04.24 17:36:02 | 0 | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:44:48 | 172 | 150,060 |
16.04.24 13:44:48 | 111 | 150,080 |
16.04.24 13:44:48 | 70 | 150,100 |
16.04.24 13:12:23 | 0 | 150,140 |
16.04.24 12:17:28 | 20 | 150,820 |
16.04.24 10:13:19 | 14 | 150,580 |
16.04.24 10:11:47 | 40 | 149,880 |
16.04.24 10:04:24 | 27 | 149,860 |
16.04.24 10:04:24 | 73 | 149,900 |
16.04.24 09:25:41 | 1 | 150,820 |
16.04.24 09:09:29 | 8 | 150,000 |
16.04.24 09:09:29 | 13 | 149,740 |
16.04.24 09:09:29 | 1 | 150,000 |
15.04.24 17:36:15 | 11 | 152,340 |
15.04.24 16:49:31 | 137 | 152,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:38:11 | 52 | 152,800 |
15.04.24 15:09:18 | 45 | 152,580 |
15.04.24 15:07:35 | 1 | 152,800 |
15.04.24 14:34:15 | 117 | 152,800 |
15.04.24 14:30:01 | 1 | 152,620 |
15.04.24 13:58:33 | 3 | 152,600 |
15.04.24 13:12:23 | 40 | 152,720 |
15.04.24 13:12:23 | 0 | 152,740 |
15.04.24 11:59:43 | 8 | 152,800 |
15.04.24 10:30:24 | 1 | 152,540 |
15.04.24 09:46:23 | 113 | 152,820 |
15.04.24 09:04:08 | 221 | 152,820 |
12.04.24 17:36:09 | 0 | 152,160 |
12.04.24 14:31:05 | 384 | 153,240 |
12.04.24 13:12:29 | 0 | 152,740 |