AMUNDI MULTI-ASSET PORTFOLIO UCITS ETF Dist
WKN ETF701 | ISIN DE000ETF7011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:09:38 | 137 | 160,700 |
| 27.05.25 09:04:14 | 0 | 160,460 |
| 26.05.25 17:36:04 | 0 | 160,220 |
| 26.05.25 17:16:19 | 35 | 159,740 |
| 26.05.25 15:34:27 | 70 | 160,700 |
| 26.05.25 15:34:01 | 131 | 160,740 |
| 26.05.25 15:34:01 | 122 | 161,480 |
| 26.05.25 15:34:01 | 255 | 161,560 |
| 26.05.25 15:29:04 | 15 | 160,500 |
| 26.05.25 14:46:27 | 30 | 160,500 |
| 26.05.25 13:36:15 | 6 | 160,500 |
| 26.05.25 13:12:26 | 0 | 160,000 |
| 26.05.25 12:47:04 | 2 | 160,000 |
| 26.05.25 11:30:17 | 3 | 160,500 |
| 26.05.25 09:04:22 | 30 | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:04:22 | 19 | 160,020 |
| 23.05.25 17:36:07 | 0 | 159,100 |
| 23.05.25 16:59:48 | 15 | 159,480 |
| 23.05.25 16:48:08 | 131 | 159,640 |
| 23.05.25 15:54:08 | 10 | 158,660 |
| 23.05.25 13:12:10 | 0 | 159,740 |
| 23.05.25 10:25:16 | 33 | 159,760 |
| 23.05.25 10:25:16 | 64 | 159,780 |
| 23.05.25 10:25:16 | 3 | 160,160 |
| 23.05.25 09:33:17 | 4 | 160,460 |
| 23.05.25 09:30:21 | 1 | 160,460 |
| 23.05.25 09:04:23 | 21 | 160,440 |
| 22.05.25 17:36:22 | 7 | 160,240 |
| 22.05.25 17:19:44 | 4 | 160,240 |
| 22.05.25 17:00:00 | 87 | 160,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:43:58 | 1 | 159,500 |
| 22.05.25 13:12:09 | 0 | 159,800 |
| 22.05.25 09:04:06 | 0 | 159,960 |
| 21.05.25 17:36:00 | 0 | 161,820 |
| 21.05.25 17:08:22 | 34 | 161,140 |
| 21.05.25 13:12:05 | 129 | 160,140 |
| 21.05.25 12:47:36 | 5 | 160,880 |
| 21.05.25 09:04:22 | 12 | 161,300 |
| 21.05.25 09:04:22 | 0 | 161,340 |
| 20.05.25 17:36:27 | 2 | 161,900 |
| 20.05.25 13:12:05 | 0 | 161,640 |
| 20.05.25 12:55:48 | 62 | 161,860 |
| 20.05.25 12:54:33 | 2 | 161,860 |
| 20.05.25 12:52:35 | 20 | 161,840 |
| 20.05.25 12:48:56 | 24 | 161,760 |