AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:12:22 | 5 | 149,760 |
26.04.24 09:16:25 | 222 | 149,620 |
26.04.24 09:16:23 | 1 | 149,640 |
26.04.24 09:16:17 | 2 | 149,700 |
26.04.24 09:16:11 | 859 | 149,800 |
26.04.24 09:05:02 | 1,08 Tsd. | 149,000 |
26.04.24 09:04:24 | 151 | 149,000 |
26.04.24 09:04:24 | 44 | 148,960 |
26.04.24 09:04:24 | 605 | 148,940 |
26.04.24 09:04:14 | 80 | 149,000 |
25.04.24 17:36:15 | 0 | 149,000 |
25.04.24 13:12:20 | 0 | 149,580 |
25.04.24 09:04:21 | 0 | 149,120 |
24.04.24 17:36:10 | 0 | 149,780 |
24.04.24 14:00:21 | 55 | 150,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:55:31 | 3 | 150,340 |
24.04.24 13:12:18 | 0 | 150,260 |
24.04.24 12:33:26 | 7 | 150,700 |
24.04.24 12:06:20 | 1 | 150,600 |
24.04.24 12:04:47 | 2 | 150,600 |
24.04.24 11:17:05 | 4 | 149,880 |
24.04.24 09:21:13 | 5 | 149,060 |
23.04.24 17:36:28 | 0 | 150,060 |
23.04.24 17:11:26 | 13 | 150,360 |
23.04.24 14:05:02 | 1 | 149,980 |
23.04.24 13:12:05 | 0 | 150,120 |
23.04.24 12:25:02 | 32 | 149,520 |
23.04.24 10:04:42 | 1 | 149,260 |
23.04.24 09:04:00 | 4 | 149,360 |
22.04.24 17:36:07 | 0 | 149,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:28:56 | 252 | 149,860 |
22.04.24 17:28:56 | 73 | 149,860 |
22.04.24 15:34:02 | 73 | 150,380 |
22.04.24 15:18:44 | 98 | 149,920 |
22.04.24 14:13:25 | 3 | 149,040 |
22.04.24 13:12:15 | 0 | 149,820 |
22.04.24 11:59:28 | 1 | 149,720 |
22.04.24 09:16:16 | 10 | 149,600 |
22.04.24 09:04:11 | 0 | 149,300 |
19.04.24 17:36:06 | 0 | 149,000 |
19.04.24 15:34:02 | 151 | 148,360 |
19.04.24 14:25:15 | 27 | 149,560 |
19.04.24 13:12:23 | 0 | 149,140 |
19.04.24 10:01:23 | 34 | 149,140 |
19.04.24 09:09:36 | 17 | 148,780 |