SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (Dist)
WKN A2ACRK | ISIN IE00BYSZ6062 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:00:36 | 0 | 23,908 |
| 09.06.25 13:45:35 | 0 | 23,906 |
| 09.06.25 13:30:36 | 0 | 23,938 |
| 09.06.25 13:15:20 | 0 | 23,976 |
| 09.06.25 13:00:33 | 0 | 24,016 |
| 09.06.25 12:45:26 | 0 | 24,028 |
| 09.06.25 12:30:38 | 0 | 24,056 |
| 09.06.25 12:16:08 | 0 | 24,062 |
| 09.06.25 11:46:55 | 0 | 24,080 |
| 09.06.25 11:30:42 | 0 | 24,080 |
| 09.06.25 11:00:51 | 0 | 24,096 |
| 09.06.25 10:31:03 | 0 | 24,120 |
| 09.06.25 09:30:47 | 0 | 23,990 |
| 09.06.25 09:15:46 | 0 | 23,932 |
| 09.06.25 08:45:44 | 0 | 23,812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:30:49 | 0 | 23,792 |
| 09.06.25 08:15:55 | 0 | 23,778 |
| 09.06.25 08:01:32 | 0 | 23,760 |
| 06.06.25 21:56:52 | 0 | 23,782 |
| 06.06.25 21:45:38 | 0 | 23,776 |
| 06.06.25 21:30:44 | 0 | 23,776 |
| 06.06.25 21:15:28 | 0 | 23,782 |
| 06.06.25 21:00:48 | 0 | 23,782 |
| 06.06.25 20:45:44 | 0 | 23,786 |
| 06.06.25 20:30:48 | 0 | 23,786 |
| 06.06.25 20:15:26 | 0 | 23,790 |
| 06.06.25 20:00:47 | 0 | 23,790 |
| 06.06.25 19:45:44 | 0 | 23,796 |
| 06.06.25 19:30:50 | 0 | 23,786 |
| 06.06.25 19:15:23 | 0 | 23,792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:00:46 | 0 | 23,792 |
| 06.06.25 18:45:45 | 0 | 23,786 |
| 06.06.25 18:30:50 | 0 | 23,810 |
| 06.06.25 18:15:39 | 0 | 23,810 |
| 06.06.25 18:00:51 | 0 | 23,798 |
| 06.06.25 17:45:40 | 0 | 23,808 |
| 06.06.25 17:30:49 | 0 | 23,784 |
| 06.06.25 17:15:37 | 0 | 23,924 |
| 06.06.25 17:00:56 | 0 | 23,956 |
| 06.06.25 16:45:39 | 0 | 23,938 |
| 06.06.25 16:30:50 | 0 | 23,946 |
| 06.06.25 16:15:36 | 0 | 23,934 |
| 06.06.25 16:00:49 | 0 | 23,886 |
| 06.06.25 15:45:38 | 0 | 23,920 |
| 06.06.25 15:30:50 | 0 | 23,848 |