SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (Dist)
WKN A2ACRK | ISIN IE00BYSZ6062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:40 | 0 | 23,4250 |
15:05:21 | 0 | 23,4560 |
14:11:03 | 0 | 23,4580 |
13:18:08 | 0 | 23,4430 |
12:36:09 | 0 | 23,4450 |
12:16:59 | 0 | 23,4290 |
11:19:05 | 0 | 23,3890 |
10:20:40 | 0 | 23,4060 |
09:24:40 | 0 | 23,4800 |
08:16:09 | 0 | 23,4260 |
10.07.25 19:37:41 | 0 | 23,4330 |
10.07.25 19:13:41 | 0 | 23,4330 |
10.07.25 18:15:55 | 0 | 23,4330 |
10.07.25 17:21:24 | 0 | 23,4760 |
10.07.25 16:28:24 | 0 | 23,4770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:29:06 | 0 | 23,5700 |
10.07.25 15:19:42 | 0 | 23,5710 |
10.07.25 14:34:19 | 0 | 23,5570 |
10.07.25 13:45:34 | 0 | 23,6020 |
10.07.25 13:40:00 | 0 | 23,5900 |
10.07.25 12:57:49 | 0 | 23,5730 |
10.07.25 12:08:27 | 0 | 23,5600 |
10.07.25 11:10:57 | 0 | 23,6010 |
10.07.25 10:20:57 | 0 | 23,6250 |
10.07.25 09:32:45 | 0 | 23,6040 |
10.07.25 09:19:14 | 0 | 23,6100 |
10.07.25 08:57:43 | 0 | 23,5410 |
09.07.25 19:31:07 | 0 | 23,5470 |
09.07.25 19:15:21 | 0 | 23,5470 |
09.07.25 18:18:52 | 0 | 23,5470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:47:18 | 0 | 23,5870 |
09.07.25 16:32:43 | 0 | 23,5320 |
09.07.25 16:00:11 | 0 | 23,5730 |
09.07.25 15:25:49 | 0 | 23,6000 |
09.07.25 14:36:22 | 0 | 23,5890 |
09.07.25 13:44:34 | 0 | 23,5860 |
09.07.25 12:46:26 | 0 | 23,6050 |
09.07.25 11:55:40 | 0 | 23,5920 |
09.07.25 11:38:06 | 0 | 23,5980 |
09.07.25 11:03:40 | 0 | 23,6010 |
09.07.25 10:17:55 | 0 | 23,6270 |
09.07.25 10:10:04 | 0 | 23,6590 |
09.07.25 09:26:29 | 0 | 23,6300 |
09.07.25 09:22:51 | 0 | 23,6320 |
09.07.25 08:13:36 | 0 | 23,4860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login