SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (Dist)
WKN A2ACRK | ISIN IE00BYSZ6062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:13 | 0 | 23,41 |
15:17:17 | 0 | 23,45 |
14:16:43 | 0 | 23,46 |
13:16:58 | 0 | 23,45 |
12:16:35 | 0 | 23,43 |
11:17:14 | 0 | 23,39 |
10:16:36 | 0 | 23,39 |
09:16:43 | 0 | 23,40 |
08:46:44 | 0 | 23,43 |
10.07.25 19:46:12 | 0 | 23,43 |
10.07.25 18:47:07 | 0 | 23,42 |
10.07.25 17:25:41 | 0 | 23,49 |
10.07.25 16:17:18 | 0 | 23,48 |
10.07.25 15:17:19 | 0 | 23,57 |
10.07.25 14:16:50 | 0 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 13:17:09 | 0 | 23,59 |
10.07.25 12:17:15 | 0 | 23,56 |
10.07.25 11:16:51 | 0 | 23,61 |
10.07.25 10:16:51 | 0 | 23,61 |
10.07.25 09:16:05 | 0 | 23,59 |
10.07.25 08:46:54 | 0 | 23,57 |
09.07.25 19:46:10 | 0 | 23,58 |
09.07.25 18:46:40 | 0 | 23,56 |
09.07.25 17:25:31 | 0 | 23,60 |
09.07.25 16:17:25 | 0 | 23,60 |
09.07.25 15:17:28 | 0 | 23,60 |
09.07.25 14:16:43 | 0 | 23,59 |
09.07.25 13:16:37 | 0 | 23,62 |
09.07.25 12:16:37 | 0 | 23,59 |
09.07.25 11:16:21 | 0 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 10:16:11 | 0 | 23,63 |
09.07.25 09:16:49 | 0 | 23,62 |
09.07.25 08:46:41 | 0 | 23,57 |
08.07.25 19:46:25 | 0 | 23,52 |
08.07.25 18:47:01 | 0 | 23,52 |
08.07.25 17:25:49 | 0 | 23,59 |
08.07.25 16:17:11 | 0 | 23,58 |
08.07.25 15:17:26 | 0 | 23,58 |
08.07.25 14:16:33 | 0 | 23,60 |
08.07.25 13:16:17 | 0 | 23,59 |
08.07.25 12:17:14 | 0 | 23,52 |
08.07.25 11:16:56 | 0 | 23,52 |
08.07.25 10:16:57 | 0 | 23,55 |
08.07.25 09:16:29 | 0 | 23,56 |
08.07.25 08:47:02 | 0 | 23,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login