SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (Dist)
WKN A2ACRK | ISIN IE00BYSZ6062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:13 | 5 | 23,494 |
13:12:02 | 0 | 23,457 |
11:04:24 | 1,40 Tsd. | 23,420 |
09:04:11 | 0 | 23,495 |
10.07.25 17:36:03 | 0 | 23,483 |
10.07.25 13:12:00 | 0 | 23,597 |
10.07.25 11:48:09 | 464 | 23,560 |
10.07.25 09:44:22 | 1,40 Tsd. | 23,639 |
10.07.25 09:04:07 | 0 | 23,673 |
09.07.25 17:36:23 | 0 | 23,613 |
09.07.25 17:01:06 | 3 | 23,635 |
09.07.25 15:39:27 | 2 | 23,637 |
09.07.25 13:12:05 | 0 | 23,614 |
09.07.25 10:16:21 | 145 | 23,662 |
09.07.25 10:16:21 | 66 | 23,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 09:13:11 | 100 | 23,654 |
09.07.25 09:04:28 | 0 | 23,640 |
08.07.25 17:36:00 | 0 | 23,608 |
08.07.25 17:05:56 | 28 | 23,610 |
08.07.25 13:12:02 | 0 | 23,596 |
08.07.25 11:00:29 | 59 | 23,552 |
08.07.25 10:52:01 | 1,30 Tsd. | 23,583 |
08.07.25 10:52:01 | 103 | 23,582 |
08.07.25 10:39:04 | 3,60 Tsd. | 23,584 |
08.07.25 09:11:31 | 17 | 23,643 |
08.07.25 09:04:18 | 0 | 23,652 |
07.07.25 17:36:24 | 0 | 23,735 |
07.07.25 16:36:58 | 11 | 23,728 |
07.07.25 13:12:22 | 0 | 23,818 |
07.07.25 10:58:35 | 251 | 23,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:04:26 | 0 | 23,830 |
04.07.25 17:36:01 | 0 | 23,856 |
04.07.25 17:27:44 | 19 | 23,868 |
04.07.25 17:04:30 | 177 | 23,894 |
04.07.25 13:12:03 | 0 | 23,948 |
04.07.25 09:04:24 | 0 | 23,961 |
03.07.25 17:36:01 | 0 | 23,879 |
03.07.25 17:29:49 | 1,68 Tsd. | 23,861 |
03.07.25 17:29:08 | 196 | 23,867 |
03.07.25 17:27:44 | 492 | 23,863 |
03.07.25 17:11:39 | 519 | 23,865 |
03.07.25 17:11:39 | 251 | 23,866 |
03.07.25 17:07:52 | 80 | 23,875 |
03.07.25 16:34:33 | 753 | 23,879 |
03.07.25 16:34:25 | 161 | 23,879 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login