SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (Dist)
WKN A2ACRK | ISIN IE00BYSZ6062 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:45:51 | 0 | 23,876 |
| 05.06.25 08:30:51 | 0 | 23,874 |
| 05.06.25 08:16:00 | 0 | 23,874 |
| 05.06.25 08:01:37 | 0 | 23,820 |
| 04.06.25 21:56:46 | 0 | 23,864 |
| 04.06.25 21:45:31 | 0 | 23,866 |
| 04.06.25 21:30:38 | 0 | 23,864 |
| 04.06.25 21:15:26 | 0 | 23,870 |
| 04.06.25 21:00:41 | 0 | 23,870 |
| 04.06.25 20:45:37 | 0 | 23,876 |
| 04.06.25 20:30:41 | 0 | 23,882 |
| 04.06.25 20:15:26 | 0 | 23,882 |
| 04.06.25 20:00:40 | 0 | 23,876 |
| 04.06.25 19:45:41 | 0 | 23,876 |
| 04.06.25 19:30:41 | 0 | 23,876 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:15:18 | 0 | 23,882 |
| 04.06.25 19:00:42 | 0 | 23,876 |
| 04.06.25 18:45:40 | 0 | 23,876 |
| 04.06.25 18:30:43 | 0 | 23,876 |
| 04.06.25 18:15:32 | 0 | 23,876 |
| 04.06.25 18:00:44 | 0 | 23,840 |
| 04.06.25 17:45:31 | 0 | 23,828 |
| 04.06.25 17:30:42 | 0 | 23,790 |
| 04.06.25 17:15:32 | 0 | 23,942 |
| 04.06.25 17:00:55 | 0 | 23,934 |
| 04.06.25 16:45:32 | 0 | 23,934 |
| 04.06.25 16:30:44 | 0 | 23,878 |
| 04.06.25 16:15:34 | 0 | 23,936 |
| 04.06.25 16:00:46 | 0 | 23,912 |
| 04.06.25 15:45:30 | 0 | 23,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:30:41 | 0 | 23,860 |
| 04.06.25 15:15:43 | 0 | 23,926 |
| 04.06.25 15:00:46 | 0 | 23,930 |
| 04.06.25 14:45:32 | 0 | 23,948 |
| 04.06.25 14:42:11 | 0 | 23,956 |
| 04.06.25 14:35:42 | 0 | 23,936 |
| 04.06.25 14:30:38 | 0 | 23,900 |
| 04.06.25 14:15:30 | 0 | 23,846 |
| 04.06.25 14:00:43 | 0 | 23,916 |
| 04.06.25 13:45:39 | 0 | 23,920 |
| 04.06.25 13:30:39 | 0 | 23,920 |
| 04.06.25 13:15:23 | 0 | 23,938 |
| 04.06.25 13:00:37 | 0 | 23,934 |
| 04.06.25 12:45:23 | 0 | 23,940 |
| 04.06.25 12:30:37 | 0 | 23,940 |