BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:26 | 22 | 13,56 |
18.09.24 17:01:23 | 1 | 13,56 |
18.09.24 17:01:18 | 4 | 13,53 |
18.09.24 17:01:17 | 7 | 13,53 |
18.09.24 17:01:17 | 2 | 13,55 |
18.09.24 17:01:08 | 40 | 13,55 |
18.09.24 17:00:54 | 2 | 13,55 |
18.09.24 17:00:48 | 53 | 13,55 |
18.09.24 16:35:10 | 1 | 13,60 |
18.09.24 16:35:01 | 1 | 13,54 |
18.09.24 16:35:00 | 86 | 13,60 |
18.09.24 15:31:38 | 600 | 13,52 |
18.09.24 15:22:45 | 109 | 13,58 |
18.09.24 10:46:26 | 74 | 13,49 |
17.09.24 18:05:54 | 2 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:46 | 2 | 13,54 |
17.09.24 17:01:38 | 27 | 13,55 |
17.09.24 17:01:37 | 21 | 13,55 |
17.09.24 17:01:36 | 86 | 13,55 |
17.09.24 17:01:36 | 1 | 13,55 |
17.09.24 17:01:35 | 109 | 13,55 |
17.09.24 17:01:30 | 2 | 13,55 |
17.09.24 17:01:28 | 1 | 13,55 |
17.09.24 17:01:27 | 1 | 13,55 |
17.09.24 17:01:26 | 1 | 13,54 |
17.09.24 17:01:24 | 32 | 13,55 |
17.09.24 17:01:22 | 1 | 13,55 |
17.09.24 17:01:20 | 1 | 13,55 |
17.09.24 17:01:19 | 17 | 13,54 |
17.09.24 17:01:18 | 2 | 13,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:00 | 67 | 13,55 |
17.09.24 17:00:48 | 200 | 13,55 |
17.09.24 17:00:38 | 110 | 13,55 |
17.09.24 17:00:35 | 6 | 13,55 |
17.09.24 16:35:01 | 14 | 13,57 |
17.09.24 16:35:01 | 14 | 13,62 |
17.09.24 12:23:43 | 1 | 13,47 |
17.09.24 12:23:43 | 1 | 13,47 |
17.09.24 12:23:43 | 525 | 13,52 |
17.09.24 12:13:53 | 1 | 13,50 |
17.09.24 12:10:53 | 239 | 13,50 |
17.09.24 12:10:53 | 19 | 13,45 |
17.09.24 09:30:17 | 2 | 13,54 |
17.09.24 09:19:30 | 203 | 13,55 |
16.09.24 17:02:33 | 30 | 13,50 |