BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:25 | 117 | 13,59 |
19.09.24 17:01:21 | 3 | 13,62 |
19.09.24 17:01:21 | 1 | 13,62 |
19.09.24 17:01:17 | 13 | 13,62 |
19.09.24 17:01:14 | 416 | 13,62 |
19.09.24 17:01:07 | 22 | 13,62 |
19.09.24 17:00:58 | 1 | 13,62 |
19.09.24 17:00:39 | 1 | 13,62 |
19.09.24 16:35:10 | 1 | 13,66 |
19.09.24 16:35:02 | 10 | 13,63 |
19.09.24 16:35:01 | 11 | 13,66 |
19.09.24 16:29:58 | 250 | 13,41 |
19.09.24 12:59:06 | 2,01 Tsd. | 13,60 |
19.09.24 09:59:21 | 147 | 13,65 |
18.09.24 17:01:26 | 22 | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:23 | 1 | 13,56 |
18.09.24 17:01:18 | 4 | 13,53 |
18.09.24 17:01:17 | 7 | 13,53 |
18.09.24 17:01:17 | 2 | 13,55 |
18.09.24 17:01:08 | 40 | 13,55 |
18.09.24 17:00:54 | 2 | 13,55 |
18.09.24 17:00:48 | 53 | 13,55 |
18.09.24 16:35:10 | 1 | 13,60 |
18.09.24 16:35:01 | 1 | 13,54 |
18.09.24 16:35:00 | 86 | 13,60 |
18.09.24 15:31:38 | 600 | 13,52 |
18.09.24 15:22:45 | 109 | 13,58 |
18.09.24 10:46:26 | 74 | 13,49 |
17.09.24 18:05:54 | 2 | 13,46 |
17.09.24 17:01:46 | 2 | 13,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:38 | 27 | 13,55 |
17.09.24 17:01:37 | 21 | 13,55 |
17.09.24 17:01:36 | 86 | 13,55 |
17.09.24 17:01:36 | 1 | 13,55 |
17.09.24 17:01:35 | 109 | 13,55 |
17.09.24 17:01:30 | 2 | 13,55 |
17.09.24 17:01:28 | 1 | 13,55 |
17.09.24 17:01:27 | 1 | 13,55 |
17.09.24 17:01:26 | 1 | 13,54 |
17.09.24 17:01:24 | 32 | 13,55 |
17.09.24 17:01:22 | 1 | 13,55 |
17.09.24 17:01:20 | 1 | 13,55 |
17.09.24 17:01:19 | 17 | 13,54 |
17.09.24 17:01:18 | 2 | 13,54 |
17.09.24 17:01:00 | 67 | 13,55 |