BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:20:41 | 12 | 14,680 |
22.07.25 09:04:03 | - | 14,683 |
21.07.25 17:35:15 | 51 | 14,696 |
21.07.25 17:05:05 | 574 | 14,768 |
21.07.25 17:05:05 | 713 | 14,733 |
21.07.25 17:05:05 | 713 | 14,732 |
21.07.25 10:30:21 | 51 | 14,750 |
21.07.25 10:11:05 | 146 | 14,764 |
21.07.25 09:04:05 | 82 | 14,742 |
21.07.25 09:04:05 | 3 | 14,742 |
18.07.25 09:04:12 | - | 14,786 |
17.07.25 14:11:27 | 5 | 14,691 |
17.07.25 09:04:18 | - | 14,678 |
16.07.25 17:16:33 | 719 | 14,613 |
16.07.25 17:16:33 | 719 | 14,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:04:18 | - | 14,696 |
15.07.25 09:04:02 | 1 | 14,631 |
15.07.25 09:04:02 | 57 | 14,631 |
15.07.25 09:04:02 | 28 | 14,631 |
14.07.25 09:04:29 | 2 | 14,798 |
11.07.25 09:04:17 | - | 14,575 |
10.07.25 16:01:03 | 5 | 14,482 |
10.07.25 09:04:29 | - | 14,472 |
09.07.25 09:10:55 | 1,90 Tsd. | 14,499 |
09.07.25 09:10:55 | 12 | 14,499 |
09.07.25 09:10:55 | 15 | 14,470 |
09.07.25 09:10:55 | 727 | 14,451 |
09.07.25 09:10:55 | 727 | 14,451 |
09.07.25 09:04:00 | - | 14,443 |
08.07.25 09:04:09 | - | 14,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:04:07 | 66 | 14,417 |
07.07.25 15:08:22 | 2 | 14,350 |
07.07.25 11:00:24 | 2 | 14,364 |
07.07.25 09:04:09 | - | 14,283 |
04.07.25 09:04:26 | 2 | 14,360 |
03.07.25 10:35:27 | 146 | 14,465 |
03.07.25 09:04:20 | - | 14,456 |
02.07.25 09:04:14 | - | 14,267 |
01.07.25 14:50:32 | 4 | 14,247 |
01.07.25 09:04:06 | - | 14,309 |
30.06.25 09:42:59 | 2 | 14,387 |
30.06.25 09:11:43 | 1,00 Tsd. | 14,350 |
30.06.25 09:04:00 | 1 | 14,347 |
30.06.25 09:04:00 | 1 | 14,347 |
30.06.25 09:04:00 | 55 | 14,347 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login