BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:42:59 | 2 | 14,387 |
30.06.25 09:11:43 | 1,00 Tsd. | 14,350 |
30.06.25 09:04:00 | 1 | 14,347 |
30.06.25 09:04:00 | 1 | 14,347 |
30.06.25 09:04:00 | 55 | 14,347 |
30.06.25 09:04:00 | 1,29 Tsd. | 14,347 |
30.06.25 09:04:00 | 1,00 Tsd. | 14,347 |
27.06.25 17:35:03 | 44 | 14,390 |
27.06.25 17:35:03 | 66 | 14,390 |
27.06.25 17:35:03 | 90 | 14,390 |
27.06.25 09:04:12 | - | 14,439 |
26.06.25 14:22:45 | 2 | 14,441 |
26.06.25 09:04:24 | 100 | 14,441 |
25.06.25 11:20:49 | 50 | 14,501 |
25.06.25 09:04:20 | - | 14,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:04:18 | - | 14,644 |
24.06.25 09:04:18 | 68 | 14,560 |
23.06.25 13:22:21 | 4 | 15,333 |
23.06.25 09:04:14 | 1 | 15,277 |
23.06.25 09:04:14 | 99 | 15,277 |
23.06.25 09:04:14 | 200 | 15,277 |
20.06.25 09:04:27 | - | 15,155 |
19.06.25 09:10:59 | 5 | 15,300 |
19.06.25 09:04:24 | - | 15,277 |
18.06.25 16:20:13 | 1 | 15,120 |
18.06.25 09:04:17 | - | 15,188 |
17.06.25 13:16:30 | 14 | 15,028 |
17.06.25 09:04:20 | - | 14,903 |
16.06.25 17:35:05 | 139 | 14,778 |
16.06.25 11:46:53 | 1 | 14,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:04:26 | 9 | 14,953 |
16.06.25 09:04:26 | 1 | 14,953 |
13.06.25 09:04:22 | - | 14,784 |
12.06.25 09:04:01 | - | 14,685 |
11.06.25 11:30:34 | 2 | 14,611 |
11.06.25 10:02:51 | 1 | 14,688 |
11.06.25 09:04:02 | - | 14,679 |
10.06.25 11:08:50 | 135 | 14,683 |
10.06.25 09:04:22 | 1 | 14,702 |
09.06.25 15:36:07 | 4 | 14,621 |
09.06.25 09:04:17 | - | 14,618 |
06.06.25 13:23:45 | 30 | 14,591 |
06.06.25 09:04:19 | - | 14,574 |
05.06.25 09:04:25 | - | 14,503 |
04.06.25 10:07:28 | 150 | 14,554 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login