BNPP GSCI ETF EUR BNP Paribas Easy S&P GSCI Energy&Metals Capped Component 35/20 UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:04:10 | - | 14,501 |
17.04.24 11:00:02 | 24 | 14,600 |
17.04.24 09:04:16 | - | 14,599 |
16.04.24 13:35:15 | 3,85 Tsd. | 14,464 |
16.04.24 13:35:15 | 12 | 14,464 |
16.04.24 13:35:15 | 69 | 14,504 |
16.04.24 13:35:15 | 69 | 14,504 |
16.04.24 09:04:29 | - | 14,577 |
15.04.24 09:04:16 | - | 14,604 |
12.04.24 10:32:55 | 331 | 14,666 |
12.04.24 10:32:55 | 69 | 14,665 |
12.04.24 09:04:05 | 56 | 14,607 |
12.04.24 09:04:05 | 112 | 14,607 |
12.04.24 09:04:05 | 82 | 14,607 |
11.04.24 09:04:07 | - | 14,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:35:25 | 209 | 14,325 |
10.04.24 17:35:25 | 70 | 14,325 |
10.04.24 17:35:25 | 70 | 14,325 |
10.04.24 17:35:25 | 286 | 14,325 |
10.04.24 10:15:00 | 1,34 Tsd. | 14,200 |
10.04.24 10:15:00 | 12 | 14,200 |
10.04.24 10:15:00 | 651 | 14,223 |
10.04.24 09:04:26 | - | 14,257 |
09.04.24 12:44:14 | 10 | 14,234 |
09.04.24 09:04:16 | - | 14,190 |
08.04.24 09:04:28 | - | 14,123 |
05.04.24 13:45:18 | 11 | 14,060 |
05.04.24 09:04:10 | - | 14,056 |
04.04.24 15:19:56 | 100 | 13,955 |
04.04.24 14:05:43 | 20 | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 09:04:04 | - | 14,004 |
03.04.24 10:04:11 | 685 | 13,883 |
03.04.24 09:04:20 | - | 13,933 |
02.04.24 09:52:09 | 5 | 13,858 |
02.04.24 09:05:48 | 5 | 14,190 |
28.03.24 15:52:07 | 300 | 13,500 |
28.03.24 11:51:28 | 24 | 13,500 |
28.03.24 11:51:28 | 12 | 13,500 |
28.03.24 11:51:28 | 75 | 13,477 |
28.03.24 09:04:10 | - | 13,404 |
27.03.24 17:35:06 | 76 | 13,329 |
27.03.24 09:04:04 | - | 13,307 |
26.03.24 11:27:07 | 2 | 13,409 |
26.03.24 10:04:09 | 19 | 13,409 |
26.03.24 09:04:17 | - | 13,369 |