BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:35:29 | 94 | 14,336 |
08.05.25 17:35:29 | 46 | 14,336 |
08.05.25 15:45:52 | 140 | 14,312 |
08.05.25 09:04:20 | 1 | 14,197 |
07.05.25 17:22:41 | 7 | 14,235 |
07.05.25 10:12:05 | 13 | 14,354 |
07.05.25 09:04:22 | - | 14,324 |
06.05.25 09:04:04 | - | 14,298 |
05.05.25 13:07:42 | 4 | 14,179 |
05.05.25 09:04:04 | - | 14,077 |
02.05.25 09:04:06 | 1 | 14,117 |
30.04.25 09:04:14 | - | 14,053 |
29.04.25 17:35:29 | 108 | 14,124 |
29.04.25 17:35:29 | 52 | 14,124 |
29.04.25 16:00:36 | 665 | 14,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:33:15 | 1 | 14,185 |
29.04.25 13:25:17 | 160 | 14,185 |
29.04.25 09:04:14 | - | 14,139 |
28.04.25 09:04:14 | - | 14,184 |
25.04.25 13:20:47 | 4 | 14,129 |
25.04.25 11:04:44 | 2 | 14,184 |
25.04.25 09:04:11 | - | 14,227 |
24.04.25 10:35:39 | 69 | 14,131 |
24.04.25 09:04:28 | - | 14,170 |
23.04.25 09:04:02 | - | 14,201 |
22.04.25 09:04:01 | 1 | 14,054 |
17.04.25 10:15:44 | 1 | 14,115 |
17.04.25 09:04:16 | - | 14,100 |
16.04.25 09:04:23 | - | 13,908 |
15.04.25 17:25:17 | 200 | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:04:09 | 51 | 14,022 |
15.04.25 09:04:09 | 24 | 14,022 |
14.04.25 16:51:21 | 457 | 13,936 |
14.04.25 16:51:21 | 12 | 13,936 |
14.04.25 16:51:21 | 751 | 13,996 |
14.04.25 09:04:20 | - | 13,876 |
11.04.25 17:35:27 | 8 | 13,862 |
11.04.25 15:11:13 | 3 | 13,746 |
11.04.25 12:02:09 | 8 | 13,897 |
11.04.25 09:04:24 | - | 13,883 |
10.04.25 17:27:26 | 307 | 13,943 |
10.04.25 16:54:43 | 30 | 13,939 |
10.04.25 16:54:43 | 754 | 13,940 |
10.04.25 16:54:43 | 637 | 13,940 |
10.04.25 16:54:43 | 179 | 13,940 |