BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:40 | 24 | 14,44 |
17:01:40 | 20 | 14,44 |
17:01:38 | 2 | 14,44 |
17:01:38 | 10 | 14,44 |
17:01:38 | 7 | 14,44 |
17:01:36 | 1 | 14,44 |
17:01:35 | 4 | 14,44 |
17:01:35 | 1 | 14,44 |
17:01:34 | 2 | 14,44 |
17:01:33 | 7 | 14,44 |
17:01:32 | 1 | 14,44 |
17:01:32 | 3 | 14,44 |
17:01:31 | 1 | 14,44 |
17:01:19 | 4 | 14,44 |
17:01:15 | 1 | 14,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:02 | 1 | 14,43 |
16:35:00 | 50 | 14,41 |
16:35:00 | 97 | 14,43 |
16:02:30 | 1 | 14,48 |
16:01:46 | 1 | 14,48 |
16:00:52 | 4 | 14,46 |
13:41:33 | 1 | 14,45 |
12:38:38 | 167 | 14,48 |
12:37:52 | 1 | 14,46 |
12:30:57 | 112 | 14,46 |
11:58:46 | 10 | 14,48 |
09:36:56 | 3 | 14,48 |
08.05.25 17:01:25 | 4 | 14,29 |
08.05.25 17:01:25 | 6 | 14,29 |
08.05.25 17:01:25 | 12 | 14,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:01:24 | 3 | 14,29 |
08.05.25 17:01:23 | 13 | 14,29 |
08.05.25 17:01:22 | 1 | 14,29 |
08.05.25 17:01:22 | 1 | 14,29 |
08.05.25 17:01:21 | 39 | 14,29 |
08.05.25 17:01:06 | 1 | 14,29 |
08.05.25 17:00:57 | 92 | 14,29 |
08.05.25 16:35:01 | 7 | 14,31 |
08.05.25 16:35:01 | 42 | 14,34 |
08.05.25 16:00:57 | 1 | 14,29 |
08.05.25 16:00:52 | 100 | 14,28 |
08.05.25 13:50:23 | 199 | 14,29 |
08.05.25 13:48:28 | 18 | 14,27 |
08.05.25 09:31:11 | 1 | 14,21 |
08.05.25 09:04:06 | 18 | 14,29 |