BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:26 | 1 | 20,64 |
| 17:02:25 | 1 | 20,64 |
| 17:02:25 | 6 | 20,64 |
| 17:02:11 | 23 | 20,64 |
| 17:02:10 | 44 | 20,64 |
| 17:02:10 | 2 | 20,64 |
| 17:02:09 | 3 | 20,64 |
| 17:02:07 | 29 | 20,64 |
| 17:02:02 | 1 | 20,62 |
| 17:02:02 | 7 | 20,62 |
| 17:02:02 | 1 | 20,64 |
| 17:02:01 | 1 | 20,64 |
| 17:02:01 | 2 | 20,64 |
| 17:02:01 | 3 | 20,64 |
| 17:02:00 | 1 | 20,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:59 | 49 | 20,64 |
| 17:01:59 | 9 | 20,64 |
| 17:01:58 | 5 | 20,64 |
| 17:01:58 | 1 | 20,64 |
| 17:01:58 | 69 | 20,64 |
| 17:01:58 | 11 | 20,64 |
| 17:01:57 | 1 | 20,64 |
| 16:00:11 | 1 | 20,67 |
| 15:41:23 | 1 | 20,65 |
| 15:40:51 | 1 | 20,62 |
| 15:35:00 | 24 | 20,62 |
| 15:35:00 | 4 | 20,66 |
| 14:51:44 | 53 | 20,66 |
| 14:48:20 | 14 | 20,63 |
| 14:48:20 | 281 | 20,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:53 | 5 | 20,65 |
| 14:35:29 | 4 | 20,65 |
| 14:35:24 | 1 | 20,62 |
| 14:35:18 | 1 | 20,62 |
| 14:35:17 | 1 | 20,62 |
| 14:35:17 | 1 | 20,62 |
| 14:35:14 | 1 | 20,62 |
| 14:35:11 | 1 | 20,62 |
| 14:35:08 | 1 | 20,63 |
| 14:35:08 | 1 | 20,63 |
| 14:35:08 | 1 | 20,63 |
| 14:35:07 | 1 | 20,63 |
| 11:49:55 | 55 | 20,71 |
| 11:37:12 | 12 | 20,71 |
| 10:30:52 | 1,11 Tsd. | 20,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login