BNP P.EASY-EN.+ME.E.R.CEO
WKN A2AE6P |
ISIN LU1291109616 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:40 | 170 | 16,36 |
19:27:05 | 300 | 16,57 |
18:41:15 | 15 | 16,57 |
17:14:44 | 500 | 16,51 |
16:50:41 | 2 | 16,50 |
15:36:19 | 38 | 16,60 |
14:44:49 | 30 | 16,65 |
14:44:39 | 550 | 16,65 |
14:33:29 | 28 | 16,64 |
14:28:55 | 2 | 16,61 |
14:28:16 | 2 | 16,61 |
14:27:59 | 3 | 16,60 |
14:27:46 | 1 | 16,60 |
14:27:41 | 223 | 16,60 |
14:27:40 | 385 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:30 | 3 | 16,60 |
14:24:29 | 30 | 16,64 |
13:31:16 | 20 | 16,61 |
11:13:32 | 57 | 16,60 |
11:11:24 | 463 | 16,58 |
10:30:56 | 2 | 16,63 |
10:17:41 | 240 | 16,62 |
10:16:55 | 4 | 16,58 |
09:40:39 | 4 | 16,53 |
09:09:29 | 9 | 16,58 |
09:06:10 | 5 | 16,58 |
08:22:58 | 750 | 16,52 |
08:02:36 | 350 | 16,80 |
17.05.22 17:56:56 | 100 | 16,55 |
17.05.22 14:58:19 | 300 | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 14:43:13 | 17 | 16,70 |
17.05.22 14:38:23 | 1 | 16,64 |
17.05.22 13:55:49 | 2 | 16,65 |
17.05.22 13:55:16 | 3 | 16,65 |
17.05.22 13:55:05 | 3 | 16,65 |
17.05.22 13:54:44 | 1 | 16,74 |
17.05.22 13:54:32 | 15 | 16,66 |
17.05.22 13:54:15 | 2 | 16,66 |
17.05.22 13:46:13 | 62 | 16,65 |
17.05.22 13:46:13 | 634 | 16,74 |
17.05.22 13:23:22 | 200 | 16,66 |
17.05.22 13:03:12 | 3 | 16,75 |
17.05.22 12:46:29 | 240 | 16,74 |
17.05.22 12:32:23 | 202 | 16,73 |
17.05.22 12:10:12 | 6 | 16,77 |