BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:42 | 0 | 14,4300 |
08.05.25 09:24:50 | 0 | 14,2120 |
07.05.25 16:50:10 | 43 | 14,1920 |
07.05.25 10:20:24 | 0 | 14,3360 |
07.05.25 09:18:21 | 0 | 14,3180 |
07.05.25 08:30:07 | 0 | 14,2060 |
06.05.25 09:18:24 | 0 | 14,2960 |
06.05.25 08:00:36 | 200 | 14,0740 |
05.05.25 10:36:07 | 0 | 14,1140 |
02.05.25 11:56:43 | 0 | 14,0540 |
30.04.25 09:28:14 | 0 | 14,0600 |
29.04.25 16:12:57 | 0 | 14,1140 |
29.04.25 10:25:20 | 0 | 14,1540 |
29.04.25 09:17:04 | 0 | 14,1260 |
28.04.25 09:42:41 | 0 | 14,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:06:56 | 0 | 14,0580 |
25.04.25 09:51:06 | 0 | 14,1780 |
25.04.25 09:10:13 | 0 | 14,2100 |
25.04.25 08:47:53 | 0 | 14,0980 |
25.04.25 08:16:17 | 0 | 14,0820 |
24.04.25 09:23:34 | 0 | 14,1600 |
24.04.25 08:21:34 | 0 | 14,0640 |
24.04.25 08:04:12 | 0 | 14,0500 |
23.04.25 09:30:45 | 0 | 14,1440 |
23.04.25 09:24:35 | 0 | 14,1620 |
23.04.25 08:50:28 | 0 | 14,0480 |
22.04.25 08:26:36 | 0 | 14,0480 |
17.04.25 09:46:27 | 0 | 14,0880 |
17.04.25 09:12:19 | 0 | 14,0820 |
17.04.25 08:19:57 | 0 | 14,0160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:23:28 | 0 | 13,8540 |
16.04.25 09:07:48 | 0 | 13,8620 |
16.04.25 08:24:47 | 0 | 13,9120 |
16.04.25 08:13:59 | 0 | 13,8800 |
15.04.25 08:21:59 | 0 | 13,8340 |
15.04.25 08:03:45 | 0 | 13,8100 |
14.04.25 09:30:43 | 0 | 13,9260 |
14.04.25 08:40:46 | 0 | 13,7840 |
14.04.25 08:17:46 | 0 | 13,8000 |
11.04.25 09:47:55 | 0 | 13,8820 |
11.04.25 09:13:45 | 0 | 13,8720 |
11.04.25 08:20:58 | 0 | 13,8480 |
10.04.25 09:40:51 | 0 | 14,2160 |