BNP P.EASY-EN.+ME.E.R.CEO
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:06 | 0 | 14,40 |
18:15:09 | 0 | 14,40 |
17:45:07 | 0 | 14,40 |
17:20:18 | 0 | 14,41 |
16:48:04 | 0 | 14,44 |
16:28:04 | 0 | 14,40 |
15:55:09 | 0 | 14,42 |
15:35:02 | 0 | 14,44 |
15:02:04 | 0 | 14,49 |
14:36:04 | 0 | 14,48 |
14:00:17 | 0 | 14,46 |
13:10:08 | 0 | 14,44 |
12:50:01 | 0 | 14,43 |
12:21:05 | 0 | 14,42 |
11:42:04 | 0 | 14,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:04 | 0 | 14,45 |
10:18:04 | 0 | 14,44 |
09:40:02 | 0 | 14,42 |
09:08:04 | 0 | 14,41 |
08:10:16 | 0 | 14,45 |
24.04.24 21:53:04 | 0 | 14,45 |
24.04.24 20:50:04 | 0 | 14,45 |
24.04.24 20:14:04 | 0 | 14,45 |
24.04.24 19:45:07 | 0 | 14,45 |
24.04.24 19:04:04 | 0 | 14,45 |
24.04.24 18:15:04 | 0 | 14,45 |
24.04.24 17:45:10 | 0 | 14,45 |
24.04.24 17:20:20 | 0 | 14,45 |
24.04.24 16:48:08 | 0 | 14,46 |
24.04.24 16:28:04 | 0 | 14,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:55:11 | 0 | 14,44 |
24.04.24 15:35:03 | 0 | 14,42 |
24.04.24 15:02:06 | 0 | 14,45 |
24.04.24 14:36:04 | 0 | 14,43 |
24.04.24 14:00:15 | 0 | 14,46 |
24.04.24 13:10:09 | 0 | 14,43 |
24.04.24 12:50:09 | 0 | 14,44 |
24.04.24 12:21:04 | 0 | 14,46 |
24.04.24 11:42:04 | 0 | 14,45 |
24.04.24 11:02:04 | 0 | 14,47 |
24.04.24 10:18:04 | 0 | 14,48 |
24.04.24 09:40:04 | 0 | 14,49 |
24.04.24 09:08:05 | 0 | 14,48 |
24.04.24 08:06:34 | 0 | 14,36 |
23.04.24 21:53:04 | 0 | 14,36 |