BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:07:14 | 569 | 14,322 |
23.04.24 16:07:14 | 977 | 14,324 |
23.04.24 16:07:14 | 2,70 Tsd. | 14,338 |
23.04.24 16:07:14 | 1,64 Tsd. | 14,344 |
23.04.24 16:07:14 | 70 | 14,352 |
23.04.24 16:06:09 | 1,00 Tsd. | 14,366 |
23.04.24 16:06:09 | 650 | 14,364 |
23.04.24 16:05:14 | 905 | 14,342 |
23.04.24 16:05:14 | 70 | 14,348 |
23.04.24 16:04:36 | 438 | 14,336 |
23.04.24 16:04:36 | 1,64 Tsd. | 14,342 |
23.04.24 16:04:36 | 70 | 14,348 |
23.04.24 16:03:59 | 288 | 14,334 |
23.04.24 16:03:59 | 1,64 Tsd. | 14,336 |
23.04.24 16:03:59 | 70 | 14,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:03:27 | 930 | 14,338 |
23.04.24 16:03:27 | 70 | 14,346 |
23.04.24 16:02:53 | 50 | 14,344 |
23.04.24 15:58:02 | 100 | 14,356 |
23.04.24 15:40:02 | 6 | 14,334 |
23.04.24 15:03:31 | 519 | 14,280 |
23.04.24 14:28:54 | 40 | 14,294 |
23.04.24 14:12:26 | 6 | 14,274 |
23.04.24 13:51:24 | 1,35 Tsd. | 14,300 |
23.04.24 13:24:12 | 6 | 14,302 |
23.04.24 13:12:06 | 0 | 14,320 |
23.04.24 13:05:20 | 54 | 14,338 |
23.04.24 13:05:20 | 46 | 14,332 |
23.04.24 12:47:49 | 396 | 14,340 |
23.04.24 12:14:07 | 612 | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:32:03 | 6 | 14,360 |
23.04.24 09:43:35 | 30 | 14,344 |
23.04.24 09:43:35 | 70 | 14,346 |
23.04.24 09:28:57 | 150 | 14,384 |
23.04.24 09:27:26 | 205 | 14,338 |
23.04.24 09:27:26 | 975 | 14,354 |
23.04.24 09:27:26 | 70 | 14,358 |
23.04.24 09:04:30 | 0 | 14,378 |
22.04.24 17:36:07 | 2,58 Tsd. | 14,498 |
22.04.24 17:27:44 | 6 | 14,466 |
22.04.24 17:24:16 | 559 | 14,484 |
22.04.24 17:23:00 | 6 | 14,472 |
22.04.24 17:15:58 | 150 | 14,466 |
22.04.24 16:23:57 | 799 | 14,508 |
22.04.24 16:23:57 | 1 | 14,520 |