BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:43:17 | 604 | 14,196 |
29.04.25 14:42:37 | 576 | 14,200 |
29.04.25 14:41:57 | 568 | 14,194 |
29.04.25 14:41:17 | 274 | 14,196 |
29.04.25 14:41:17 | 740 | 14,194 |
29.04.25 14:39:57 | 697 | 14,188 |
29.04.25 14:39:07 | 755 | 14,180 |
29.04.25 14:38:17 | 831 | 14,182 |
29.04.25 14:37:17 | 749 | 14,184 |
29.04.25 14:36:27 | 850 | 14,190 |
29.04.25 14:35:47 | 499 | 14,188 |
29.04.25 14:34:47 | 867 | 14,182 |
29.04.25 14:33:57 | 842 | 14,190 |
29.04.25 14:33:07 | 615 | 14,186 |
29.04.25 14:32:17 | 861 | 14,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:31:37 | 576 | 14,192 |
29.04.25 14:30:37 | 891 | 14,192 |
29.04.25 14:29:47 | 665 | 14,188 |
29.04.25 14:29:07 | 571 | 14,186 |
29.04.25 14:28:27 | 664 | 14,180 |
29.04.25 14:27:37 | 639 | 14,178 |
29.04.25 14:26:57 | 588 | 14,172 |
29.04.25 14:26:07 | 751 | 14,174 |
29.04.25 14:25:20 | 518 | 14,162 |
29.04.25 14:24:37 | 826 | 14,184 |
29.04.25 14:23:08 | 516 | 14,170 |
29.04.25 14:23:07 | 818 | 14,186 |
29.04.25 14:22:17 | 776 | 14,186 |
29.04.25 14:21:17 | 813 | 14,194 |
29.04.25 14:20:08 | 439 | 14,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:20:07 | 584 | 14,202 |
29.04.25 14:19:27 | 630 | 14,200 |
29.04.25 14:18:37 | 666 | 14,206 |
29.04.25 14:17:57 | 666 | 14,206 |
29.04.25 14:17:07 | 633 | 14,214 |
29.04.25 14:16:27 | 665 | 14,212 |
29.04.25 14:15:47 | 512 | 14,206 |
29.04.25 14:15:07 | 665 | 14,210 |
29.04.25 14:14:27 | 544 | 14,206 |
29.04.25 14:13:37 | 666 | 14,204 |
29.04.25 14:13:07 | 483 | 14,204 |
29.04.25 14:12:27 | 660 | 14,206 |
29.04.25 14:11:47 | 609 | 14,206 |
29.04.25 14:10:49 | 859 | 14,204 |
29.04.25 14:09:57 | 617 | 14,198 |