Xtrackers Russell 2000 UCITS ETF 1C
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:32 | 0 | 272,80 |
08:15:21 | 0 | 272,80 |
04.06.24 19:17:09 | 0 | 272,50 |
04.06.24 13:23:51 | 0 | 273,85 |
04.06.24 11:27:05 | 0 | 273,20 |
04.06.24 09:29:59 | 0 | 274,45 |
04.06.24 08:18:43 | 0 | 274,95 |
03.06.24 17:43:30 | 0 | 275,65 |
03.06.24 16:21:16 | 0 | 277,15 |
03.06.24 15:07:54 | 0 | 281,45 |
03.06.24 09:28:30 | 0 | 279,15 |
31.05.24 14:05:11 | 0 | 275,05 |
31.05.24 09:26:43 | 0 | 276,25 |
31.05.24 08:16:27 | 0 | 276,70 |
30.05.24 09:19:52 | 0 | 273,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:32:18 | 0 | 274,75 |
29.05.24 09:28:50 | 0 | 275,65 |
29.05.24 08:19:33 | 0 | 276,10 |
28.05.24 11:21:58 | 0 | 278,45 |
28.05.24 10:03:16 | 0 | 278,30 |
28.05.24 08:19:28 | 0 | 277,60 |
27.05.24 08:24:52 | 0 | 277,60 |
24.05.24 08:21:53 | 0 | 276,35 |
23.05.24 18:55:55 | 0 | 278,00 |
23.05.24 15:05:39 | 0 | 280,35 |
23.05.24 11:14:50 | 0 | 280,30 |
23.05.24 09:17:43 | 0 | 280,85 |
23.05.24 08:23:53 | 0 | 280,95 |
22.05.24 13:26:24 | 0 | 281,35 |
22.05.24 11:46:22 | 0 | 281,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:50:30 | 0 | 281,10 |
22.05.24 08:16:20 | 0 | 281,05 |
21.05.24 19:24:24 | 0 | 281,05 |
21.05.24 18:02:06 | 0 | 281,05 |
21.05.24 13:40:42 | 0 | 281,05 |
21.05.24 09:50:56 | 0 | 281,50 |
21.05.24 08:31:41 | 0 | 281,65 |
20.05.24 08:30:24 | 0 | 281,05 |
17.05.24 09:48:55 | 0 | 281,30 |
17.05.24 08:49:39 | 0 | 281,40 |
17.05.24 08:15:15 | 0 | 281,05 |
16.05.24 19:02:20 | 0 | 281,60 |
16.05.24 09:35:15 | 0 | 282,30 |
16.05.24 08:15:33 | 0 | 282,05 |
15.05.24 17:17:15 | 0 | 282,05 |