SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:03:55 | 0 | 113,083 |
06.06.24 09:38:26 | 0 | 113,123 |
06.06.24 09:33:29 | 0 | 113,104 |
06.06.24 09:19:29 | 0 | 113,126 |
06.06.24 08:48:06 | 0 | 113,139 |
06.06.24 08:33:34 | 0 | 113,132 |
06.06.24 08:18:49 | 0 | 113,148 |
05.06.24 17:30:10 | 0 | 113,234 |
05.06.24 17:00:08 | 0 | 113,171 |
05.06.24 16:30:06 | 0 | 113,135 |
05.06.24 16:00:07 | 0 | 113,131 |
05.06.24 15:30:07 | 0 | 113,177 |
05.06.24 15:18:42 | 0 | 113,136 |
05.06.24 15:01:12 | 0 | 113,143 |
05.06.24 15:00:09 | 0 | 113,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:30:05 | 0 | 113,111 |
05.06.24 14:06:59 | 0 | 113,130 |
05.06.24 14:00:11 | 0 | 113,133 |
05.06.24 13:48:13 | 0 | 113,120 |
05.06.24 13:30:05 | 0 | 113,099 |
05.06.24 13:16:26 | 0 | 113,101 |
05.06.24 13:00:02 | 0 | 113,092 |
05.06.24 12:30:06 | 0 | 113,062 |
05.06.24 12:07:11 | 0 | 113,064 |
05.06.24 11:30:07 | 0 | 112,961 |
05.06.24 11:04:37 | 0 | 113,029 |
05.06.24 11:00:04 | 0 | 113,012 |
05.06.24 10:30:02 | 0 | 113,023 |
05.06.24 10:03:44 | 0 | 113,032 |
05.06.24 09:38:19 | 0 | 113,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:33:19 | 0 | 112,986 |
05.06.24 09:19:04 | 0 | 113,013 |
05.06.24 08:48:07 | 0 | 113,032 |
05.06.24 08:33:40 | 0 | 113,038 |
05.06.24 08:18:41 | 0 | 113,024 |
04.06.24 17:30:02 | 0 | 113,069 |
04.06.24 17:00:04 | 0 | 113,071 |
04.06.24 16:30:06 | 0 | 113,125 |
04.06.24 16:00:05 | 0 | 113,143 |
04.06.24 15:30:03 | 0 | 113,104 |
04.06.24 15:18:50 | 0 | 113,080 |
04.06.24 15:01:25 | 0 | 113,074 |
04.06.24 15:00:06 | 0 | 113,104 |
04.06.24 14:30:03 | 0 | 113,068 |
04.06.24 14:06:41 | 0 | 113,044 |