SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:07 | 0 | 112,8300 |
12:20:05 | 0 | 112,8050 |
11:30:06 | 0 | 112,7650 |
10:40:05 | 0 | 112,7350 |
08:40:06 | 0 | 112,7800 |
17.06.25 17:20:06 | 0 | 112,8050 |
17.06.25 16:11:25 | 0 | 112,8300 |
17.06.25 14:40:06 | 0 | 112,9200 |
17.06.25 13:35:32 | 0 | 112,9000 |
17.06.25 12:20:05 | 0 | 112,8350 |
17.06.25 11:30:06 | 0 | 112,8600 |
17.06.25 10:40:05 | 0 | 112,8150 |
17.06.25 08:52:52 | 0 | 112,8800 |
17.06.25 08:40:05 | 0 | 112,8500 |
16.06.25 17:29:47 | 0 | 112,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:20:07 | 0 | 112,9300 |
16.06.25 16:46:55 | 0 | 112,9550 |
16.06.25 14:40:06 | 0 | 112,8650 |
16.06.25 12:20:06 | 0 | 112,8250 |
16.06.25 11:30:04 | 0 | 112,8000 |
16.06.25 10:40:05 | 0 | 112,7400 |
16.06.25 09:25:12 | 0 | 112,7200 |
16.06.25 08:40:06 | 0 | 112,8200 |
13.06.25 17:28:41 | 0 | 112,8550 |
13.06.25 17:20:04 | 0 | 112,8550 |
13.06.25 14:40:06 | 0 | 112,9400 |
13.06.25 12:20:05 | 0 | 112,9050 |
13.06.25 11:30:04 | 0 | 112,9950 |
13.06.25 10:40:06 | 0 | 113,0250 |
13.06.25 09:14:53 | 0 | 113,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:40:06 | 0 | 113,2200 |
12.06.25 17:22:51 | 0 | 113,1250 |
12.06.25 17:20:04 | 0 | 113,1250 |
12.06.25 17:10:04 | 0 | 113,1250 |
12.06.25 14:40:06 | 0 | 113,1400 |
12.06.25 12:20:05 | 0 | 113,1450 |
12.06.25 11:30:05 | 0 | 113,1150 |
12.06.25 10:40:05 | 0 | 113,1050 |
12.06.25 10:25:56 | 10,00 Tsd. | 113,1250 |
12.06.25 10:25:23 | 90,00 Tsd. | 113,1250 |
12.06.25 09:15:50 | 0 | 113,1150 |
12.06.25 08:40:07 | 0 | 113,0750 |
11.06.25 17:20:06 | 0 | 113,0950 |
11.06.25 16:15:14 | 0 | 113,0900 |
11.06.25 14:40:05 | 0 | 113,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login