SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:28:06 | - | 113,085 |
14.05.24 17:27:56 | - | 113,080 |
14.05.24 17:26:42 | - | 113,085 |
14.05.24 17:26:35 | - | 113,080 |
14.05.24 17:26:23 | - | 113,080 |
14.05.24 17:25:41 | - | 113,075 |
14.05.24 17:25:10 | - | 113,080 |
14.05.24 17:25:00 | - | 113,080 |
14.05.24 17:23:03 | - | 113,085 |
14.05.24 17:22:29 | - | 113,080 |
14.05.24 17:22:09 | - | 113,080 |
14.05.24 17:20:50 | - | 113,080 |
14.05.24 17:20:12 | - | 113,080 |
14.05.24 17:20:07 | - | 113,080 |
14.05.24 17:19:41 | - | 113,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:18:59 | - | 113,080 |
14.05.24 17:18:00 | - | 113,085 |
14.05.24 17:17:19 | - | 113,090 |
14.05.24 17:17:05 | - | 113,085 |
14.05.24 17:16:33 | - | 113,085 |
14.05.24 17:15:28 | - | 113,080 |
14.05.24 17:15:09 | - | 113,075 |
14.05.24 17:14:17 | - | 113,065 |
14.05.24 17:12:33 | - | 113,065 |
14.05.24 17:11:47 | - | 113,070 |
14.05.24 17:11:06 | - | 113,070 |
14.05.24 17:08:22 | - | 113,080 |
14.05.24 17:08:16 | - | 113,080 |
14.05.24 17:08:16 | - | 113,080 |
14.05.24 17:07:28 | - | 113,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:06:29 | - | 113,095 |
14.05.24 17:05:55 | - | 113,090 |
14.05.24 17:05:41 | - | 113,090 |
14.05.24 17:05:23 | - | 113,090 |
14.05.24 17:05:11 | - | 113,090 |
14.05.24 17:04:51 | - | 113,090 |
14.05.24 17:04:31 | - | 113,090 |
14.05.24 17:04:06 | - | 113,090 |
14.05.24 17:03:27 | - | 113,095 |
14.05.24 17:02:22 | - | 113,090 |
14.05.24 17:02:16 | - | 113,085 |
14.05.24 17:01:22 | - | 113,085 |
14.05.24 17:00:38 | - | 113,090 |
14.05.24 17:00:18 | - | 113,085 |
14.05.24 16:59:45 | - | 113,080 |