SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:11:53 | 0 | 113,132 |
26.04.24 19:13:02 | 0 | 113,132 |
26.04.24 17:12:11 | 0 | 113,132 |
26.04.24 15:11:35 | 0 | 113,132 |
26.04.24 13:13:03 | 0 | 112,960 |
26.04.24 11:13:57 | 0 | 112,943 |
26.04.24 09:14:50 | 0 | 112,943 |
26.04.24 08:04:58 | 0 | 112,907 |
25.04.24 21:14:31 | 0 | 112,980 |
25.04.24 19:15:11 | 0 | 112,980 |
25.04.24 17:14:09 | 0 | 112,980 |
25.04.24 15:14:34 | 0 | 112,980 |
25.04.24 13:14:52 | 0 | 113,160 |
25.04.24 11:14:39 | 0 | 113,160 |
25.04.24 09:15:15 | 0 | 113,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:21 | 0 | 113,147 |
24.04.24 20:13:28 | 0 | 113,180 |
24.04.24 18:14:01 | 0 | 113,180 |
24.04.24 16:13:37 | 0 | 113,180 |
24.04.24 14:10:05 | 0 | 113,400 |
24.04.24 12:12:54 | 0 | 113,450 |
24.04.24 10:12:16 | 0 | 113,511 |
24.04.24 09:14:37 | 0 | 113,511 |
24.04.24 08:00:24 | 0 | 113,611 |
23.04.24 20:14:04 | 0 | 113,640 |
23.04.24 18:13:22 | 0 | 113,640 |
23.04.24 16:12:27 | 0 | 113,640 |
23.04.24 14:12:34 | 0 | 113,540 |
23.04.24 12:12:54 | 0 | 113,657 |
23.04.24 10:11:15 | 0 | 113,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:13:39 | 0 | 113,657 |
23.04.24 08:04:56 | 0 | 113,657 |
22.04.24 20:14:12 | 0 | 113,510 |
22.04.24 18:13:35 | 0 | 113,510 |
22.04.24 16:11:35 | 0 | 113,510 |
22.04.24 14:13:20 | 0 | 113,395 |
22.04.24 12:13:17 | 0 | 113,395 |
22.04.24 10:12:31 | 0 | 113,395 |
22.04.24 09:13:47 | 0 | 113,395 |
22.04.24 08:05:03 | 0 | 113,395 |
19.04.24 20:14:28 | 0 | 113,400 |
19.04.24 18:13:36 | 0 | 113,400 |
19.04.24 16:13:51 | 0 | 113,400 |
19.04.24 14:10:42 | 0 | 113,510 |
19.04.24 12:11:43 | 0 | 113,560 |