SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:04 | 0 | 112,479 |
16:40:15 | 0 | 112,459 |
14:40:15 | 0 | 112,449 |
12:40:00 | 0 | 112,429 |
10:40:06 | 0 | 112,330 |
08:40:04 | 0 | 112,330 |
07:30:09 | 0 | 112,330 |
01.08.25 22:40:14 | 0 | 112,418 |
01.08.25 20:40:14 | 0 | 112,398 |
01.08.25 18:40:06 | 0 | 112,359 |
01.08.25 16:40:09 | 0 | 112,359 |
01.08.25 14:40:04 | 0 | 112,296 |
01.08.25 12:40:16 | 0 | 112,169 |
01.08.25 10:40:07 | 0 | 112,140 |
01.08.25 08:40:20 | 0 | 112,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 07:30:03 | 0 | 112,140 |
31.07.25 22:40:10 | 0 | 112,193 |
31.07.25 20:40:23 | 0 | 112,193 |
31.07.25 18:40:22 | 0 | 112,193 |
31.07.25 16:40:22 | 0 | 112,193 |
31.07.25 14:40:11 | 0 | 112,193 |
31.07.25 12:40:08 | 0 | 112,193 |
31.07.25 10:40:23 | 0 | 112,211 |
31.07.25 08:40:19 | 0 | 112,211 |
31.07.25 07:30:12 | 0 | 112,190 |
30.07.25 22:40:08 | 0 | 112,238 |
30.07.25 20:40:23 | 0 | 112,265 |
30.07.25 18:40:13 | 0 | 112,265 |
30.07.25 16:40:08 | 0 | 112,265 |
30.07.25 14:40:26 | 0 | 112,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 14:06:45 | 30,00 Tsd. | 112,310 |
30.07.25 12:40:31 | 0 | 112,319 |
30.07.25 10:40:21 | 0 | 112,319 |
30.07.25 08:40:16 | 0 | 112,313 |
30.07.25 07:30:32 | 0 | 112,320 |
29.07.25 22:40:25 | 0 | 112,368 |
29.07.25 20:40:17 | 0 | 112,368 |
29.07.25 18:40:16 | 0 | 112,368 |
29.07.25 16:40:13 | 0 | 112,379 |
29.07.25 14:40:15 | 0 | 112,379 |
29.07.25 12:40:10 | 0 | 112,379 |
29.07.25 10:40:12 | 0 | 112,371 |
29.07.25 08:40:06 | 0 | 112,400 |
29.07.25 07:30:03 | 0 | 112,400 |
28.07.25 22:40:27 | 0 | 112,428 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login