SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:00 | 0 | 112,087 |
20:40:01 | 0 | 112,087 |
18:40:03 | 0 | 112,089 |
16:40:11 | 0 | 112,089 |
14:40:31 | 0 | 112,089 |
12:40:27 | 0 | 112,089 |
10:40:13 | 0 | 112,089 |
08:40:11 | 0 | 112,089 |
07:30:08 | 0 | 112,060 |
28.08.25 22:40:14 | 0 | 112,105 |
28.08.25 20:40:14 | 0 | 112,105 |
28.08.25 18:40:17 | 0 | 112,105 |
28.08.25 16:40:25 | 0 | 112,089 |
28.08.25 14:40:23 | 0 | 112,081 |
28.08.25 12:40:10 | 0 | 112,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 10:40:14 | 0 | 112,119 |
28.08.25 08:40:21 | 0 | 112,118 |
28.08.25 07:30:13 | 0 | 112,100 |
27.08.25 22:40:06 | 0 | 112,103 |
27.08.25 20:40:01 | 0 | 112,103 |
27.08.25 18:40:26 | 0 | 112,103 |
27.08.25 16:40:30 | 0 | 112,095 |
27.08.25 14:40:18 | 0 | 112,095 |
27.08.25 12:40:15 | 0 | 112,139 |
27.08.25 10:40:05 | 0 | 112,139 |
27.08.25 08:40:15 | 0 | 112,079 |
27.08.25 07:30:05 | 0 | 112,070 |
26.08.25 22:40:29 | 0 | 112,079 |
26.08.25 20:40:31 | 0 | 112,079 |
26.08.25 18:40:24 | 0 | 112,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 16:40:14 | 0 | 112,079 |
26.08.25 14:40:23 | 0 | 112,066 |
26.08.25 12:40:08 | 0 | 112,068 |
26.08.25 10:40:12 | 0 | 112,068 |
26.08.25 08:40:21 | 0 | 112,060 |
26.08.25 07:30:19 | 0 | 111,960 |
25.08.25 22:40:15 | 0 | 112,025 |
25.08.25 20:40:12 | 0 | 112,025 |
25.08.25 18:40:09 | 0 | 111,968 |
25.08.25 16:40:02 | 0 | 111,968 |
25.08.25 14:40:09 | 0 | 112,010 |
25.08.25 12:40:05 | 0 | 112,040 |
25.08.25 10:40:07 | 0 | 112,060 |
25.08.25 08:40:17 | 0 | 112,060 |
25.08.25 07:30:04 | 0 | 112,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login