SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:04 | 0 | 112,464 |
20:04:34 | 0 | 112,464 |
19:04:58 | 0 | 112,464 |
18:04:57 | 0 | 112,464 |
17:05:13 | 0 | 112,465 |
16:04:54 | 0 | 112,464 |
15:04:29 | 0 | 112,455 |
14:04:48 | 0 | 112,459 |
13:04:33 | 0 | 112,436 |
12:04:27 | 0 | 112,371 |
11:04:37 | 0 | 112,326 |
09:33:32 | 0 | 112,295 |
08:48:54 | 0 | 112,320 |
08:19:23 | 0 | 112,316 |
07:46:53 | 0 | 112,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:50 | 0 | 112,318 |
01.08.25 21:48:23 | 0 | 112,320 |
01.08.25 21:03:32 | 0 | 112,320 |
01.08.25 20:03:46 | 0 | 112,320 |
01.08.25 19:04:16 | 0 | 112,320 |
01.08.25 18:04:05 | 0 | 112,320 |
01.08.25 17:04:41 | 0 | 112,354 |
01.08.25 16:04:24 | 0 | 112,438 |
01.08.25 15:04:10 | 0 | 112,360 |
01.08.25 14:04:25 | 0 | 112,136 |
01.08.25 13:04:12 | 0 | 112,154 |
01.08.25 12:04:01 | 0 | 112,168 |
01.08.25 11:04:09 | 0 | 112,150 |
01.08.25 09:32:45 | 0 | 112,118 |
01.08.25 08:48:34 | 0 | 112,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:19:05 | 0 | 112,167 |
01.08.25 07:46:45 | 0 | 112,190 |
01.08.25 07:32:42 | 0 | 112,190 |
31.07.25 21:49:16 | 0 | 112,199 |
31.07.25 21:04:03 | 0 | 112,199 |
31.07.25 20:04:15 | 0 | 112,199 |
31.07.25 19:04:45 | 0 | 112,199 |
31.07.25 18:04:36 | 0 | 112,199 |
31.07.25 17:04:59 | 0 | 112,204 |
31.07.25 16:04:45 | 0 | 112,169 |
31.07.25 15:04:33 | 0 | 112,161 |
31.07.25 14:04:37 | 0 | 112,173 |
31.07.25 13:04:37 | 0 | 112,150 |
31.07.25 12:04:26 | 0 | 112,174 |
31.07.25 11:04:37 | 0 | 112,172 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login