SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:01:11 | 0 | 112,595 |
07.06.24 15:00:12 | 0 | 112,587 |
07.06.24 14:30:05 | 0 | 112,820 |
07.06.24 14:06:16 | 0 | 112,813 |
07.06.24 14:00:09 | 0 | 112,822 |
07.06.24 13:48:05 | 0 | 112,788 |
07.06.24 13:30:06 | 0 | 112,802 |
07.06.24 13:16:09 | 0 | 112,822 |
07.06.24 13:00:02 | 0 | 112,809 |
07.06.24 12:30:08 | 0 | 112,782 |
07.06.24 12:06:55 | 0 | 112,779 |
07.06.24 11:30:13 | 0 | 112,818 |
07.06.24 11:04:40 | 0 | 112,845 |
07.06.24 11:00:06 | 0 | 112,892 |
07.06.24 10:30:01 | 0 | 112,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:03:42 | 0 | 112,856 |
07.06.24 09:38:29 | 0 | 112,906 |
07.06.24 09:33:07 | 0 | 112,916 |
07.06.24 09:19:30 | 0 | 112,869 |
07.06.24 08:47:53 | 0 | 112,888 |
07.06.24 08:33:41 | 0 | 112,949 |
07.06.24 08:18:47 | 0 | 112,929 |
06.06.24 17:30:14 | 0 | 112,980 |
06.06.24 17:00:04 | 0 | 112,914 |
06.06.24 16:30:04 | 0 | 112,895 |
06.06.24 16:00:05 | 0 | 112,922 |
06.06.24 15:30:06 | 0 | 112,885 |
06.06.24 15:18:53 | 0 | 112,884 |
06.06.24 15:01:28 | 0 | 112,912 |
06.06.24 15:00:04 | 0 | 112,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:30:05 | 0 | 112,939 |
06.06.24 14:06:49 | 0 | 113,092 |
06.06.24 14:00:12 | 0 | 113,084 |
06.06.24 13:48:08 | 0 | 113,060 |
06.06.24 13:30:05 | 0 | 113,090 |
06.06.24 13:15:59 | 0 | 113,105 |
06.06.24 13:00:03 | 0 | 113,100 |
06.06.24 12:30:06 | 0 | 113,125 |
06.06.24 12:07:01 | 0 | 113,104 |
06.06.24 11:30:09 | 0 | 113,104 |
06.06.24 11:04:41 | 0 | 113,079 |
06.06.24 11:00:08 | 0 | 113,077 |
06.06.24 10:30:06 | 0 | 113,069 |
06.06.24 10:03:55 | 0 | 113,083 |
06.06.24 09:38:26 | 0 | 113,123 |