ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:00:10 | 0 | 97,3800 |
18.04.24 08:15:15 | 0 | 97,2900 |
17.04.24 17:00:45 | 0 | 97,3400 |
17.04.24 16:05:35 | 0 | 97,3400 |
17.04.24 15:00:14 | 0 | 97,3200 |
17.04.24 14:00:14 | 0 | 97,3100 |
17.04.24 13:00:34 | 0 | 97,3100 |
17.04.24 11:18:22 | 0 | 97,3400 |
17.04.24 10:00:10 | 0 | 97,3100 |
17.04.24 08:15:52 | 0 | 97,3100 |
16.04.24 17:00:44 | 0 | 97,3300 |
16.04.24 16:01:00 | 0 | 97,3400 |
16.04.24 15:00:10 | 0 | 97,3900 |
16.04.24 14:59:27 | 5,00 Tsd. | 98,0400 |
16.04.24 14:00:04 | 0 | 97,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:57:02 | 4,00 Tsd. | 98,0400 |
16.04.24 13:00:22 | 0 | 97,3800 |
16.04.24 11:22:28 | 0 | 97,4100 |
16.04.24 10:01:15 | 0 | 97,4400 |
16.04.24 08:26:03 | 0 | 97,4300 |
15.04.24 17:00:12 | 0 | 97,4800 |
15.04.24 16:01:52 | 0 | 97,4700 |
15.04.24 15:00:12 | 0 | 97,4700 |
15.04.24 14:00:11 | 0 | 97,4800 |
15.04.24 13:00:09 | 0 | 97,5200 |
15.04.24 11:30:26 | 0 | 97,5300 |
15.04.24 10:00:16 | 0 | 97,5300 |
15.04.24 08:36:01 | 0 | 97,5300 |
Keine Daten verfügbar