ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:00:08 | 0 | 97,2200 |
25.04.24 11:26:26 | 0 | 97,2300 |
25.04.24 10:00:06 | 0 | 97,2500 |
25.04.24 08:15:43 | 0 | 97,0900 |
24.04.24 17:00:05 | 0 | 97,5050 |
24.04.24 16:00:14 | 0 | 97,5200 |
24.04.24 15:00:04 | 0 | 97,5300 |
24.04.24 14:02:14 | 0 | 97,5300 |
24.04.24 13:00:08 | 0 | 97,5400 |
24.04.24 12:21:35 | 2,00 Tsd. | 97,8700 |
24.04.24 11:22:30 | 0 | 97,5700 |
24.04.24 10:00:07 | 0 | 97,5750 |
24.04.24 08:16:02 | 0 | 97,6200 |
23.04.24 17:00:09 | 0 | 97,6100 |
23.04.24 16:00:32 | 0 | 97,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:00:05 | 0 | 97,5850 |
23.04.24 14:00:08 | 0 | 97,5950 |
23.04.24 13:00:58 | 0 | 97,6200 |
23.04.24 11:12:40 | 0 | 97,6200 |
23.04.24 10:00:09 | 0 | 97,6000 |
23.04.24 08:15:03 | 0 | 97,5450 |
22.04.24 17:00:08 | 0 | 97,5900 |
22.04.24 16:00:09 | 0 | 97,5700 |
22.04.24 15:00:11 | 0 | 97,5650 |
22.04.24 14:00:11 | 0 | 97,5300 |
22.04.24 13:00:08 | 0 | 97,5300 |
22.04.24 10:00:36 | 0 | 97,5650 |
22.04.24 08:21:29 | 0 | 97,6350 |
19.04.24 17:00:09 | 0 | 97,5500 |
19.04.24 16:00:04 | 0 | 97,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:00:03 | 0 | 97,5400 |
19.04.24 14:00:08 | 0 | 97,2400 |
19.04.24 13:00:11 | 0 | 97,2700 |
19.04.24 11:30:16 | 0 | 97,2500 |
19.04.24 08:26:08 | 0 | 97,2900 |
18.04.24 17:00:51 | 0 | 97,2900 |
18.04.24 16:00:08 | 0 | 97,3100 |
18.04.24 15:21:08 | 20,00 Tsd. | 97,6750 |
18.04.24 15:00:08 | 0 | 97,6750 |
18.04.24 14:01:16 | 0 | 97,6500 |
18.04.24 13:00:41 | 0 | 97,6600 |
18.04.24 10:28:40 | 11,00 Tsd. | 98,0400 |
18.04.24 10:00:10 | 0 | 97,3800 |
18.04.24 08:15:15 | 0 | 97,2900 |
17.04.24 17:00:45 | 0 | 97,3400 |