BUNDANL.V. 10/42
WKN 113543 | ISIN DE0001135432 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:10:17 | 0 | 107,990 |
13.05.24 15:10:09 | 0 | 108,195 |
13.05.24 13:10:02 | 0 | 108,047 |
13.05.24 11:10:14 | 0 | 107,885 |
13.05.24 09:10:15 | 0 | 108,043 |
13.05.24 08:00:01 | 0 | 107,905 |
10.05.24 21:10:15 | 0 | 107,816 |
10.05.24 19:10:06 | 0 | 107,816 |
10.05.24 17:10:07 | 0 | 107,816 |
10.05.24 16:40:33 | 3,00 Tsd. | 107,891 |
10.05.24 15:10:06 | 0 | 108,129 |
10.05.24 13:10:12 | 0 | 108,431 |
10.05.24 11:10:06 | 0 | 108,629 |
10.05.24 09:10:08 | 0 | 108,636 |
10.05.24 08:01:43 | 0 | 108,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:10:11 | 0 | 108,228 |
09.05.24 19:10:24 | 0 | 108,228 |
09.05.24 17:10:16 | 0 | 108,228 |
09.05.24 15:10:11 | 0 | 108,260 |
09.05.24 14:42:50 | 25,00 Tsd. | 108,397 |
09.05.24 13:10:22 | 0 | 108,222 |
09.05.24 11:10:21 | 0 | 108,155 |
09.05.24 09:10:18 | 0 | 108,635 |
09.05.24 08:00:02 | 0 | 108,816 |
08.05.24 21:10:07 | 0 | 108,816 |
08.05.24 19:10:02 | 0 | 108,816 |
08.05.24 17:10:03 | 0 | 108,821 |
08.05.24 15:11:23 | 20,00 Tsd. | 108,821 |
08.05.24 15:10:17 | 0 | 108,810 |
08.05.24 14:02:33 | 5,00 Tsd. | 108,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:10:08 | 0 | 108,885 |
08.05.24 11:10:15 | 0 | 109,230 |
08.05.24 09:10:22 | 0 | 109,235 |
08.05.24 08:00:01 | 0 | 109,270 |
07.05.24 21:10:15 | 0 | 109,430 |
07.05.24 19:10:07 | 0 | 109,430 |
07.05.24 17:10:00 | 0 | 109,361 |
07.05.24 15:10:14 | 0 | 109,333 |
07.05.24 13:10:00 | 0 | 109,228 |
07.05.24 11:10:19 | 0 | 109,180 |
07.05.24 10:46:28 | 10,00 Tsd. | 109,220 |
07.05.24 09:10:04 | 0 | 108,980 |
07.05.24 08:00:01 | 0 | 108,980 |
06.05.24 21:10:28 | 0 | 108,980 |
06.05.24 19:13:57 | 2,50 Tsd. | 108,980 |