BUNDANL.V. 10/42
WKN 113543 | ISIN DE0001135432 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:27 | 0 | 102,90 |
21.05.25 13:45:59 | 0 | 102,89 |
21.05.25 09:05:23 | 0 | 103,40 |
20.05.25 09:05:27 | 0 | 104,06 |
19.05.25 12:55:20 | 0 | 103,28 |
19.05.25 09:05:27 | 0 | 103,94 |
16.05.25 13:41:23 | 0 | 104,41 |
16.05.25 09:05:27 | 0 | 104,11 |
15.05.25 13:34:22 | 0 | 102,86 |
15.05.25 09:05:28 | 0 | 102,76 |
14.05.25 13:08:11 | 0 | 102,97 |
14.05.25 09:05:28 | 0 | 102,60 |
13.05.25 09:05:29 | 0 | 103,03 |
12.05.25 09:05:28 | 0 | 103,34 |
09.05.25 09:05:28 | 0 | 104,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:01:19 | 0 | 105,05 |
08.05.25 09:05:28 | 0 | 105,38 |
07.05.25 09:05:28 | 0 | 104,55 |
06.05.25 13:49:25 | 0 | 104,70 |
06.05.25 09:05:27 | 0 | 104,53 |
05.05.25 13:45:42 | 0 | 105,12 |
05.05.25 09:05:28 | 0 | 105,00 |
02.05.25 09:05:27 | 0 | 105,72 |
30.04.25 13:15:20 | 0 | 105,86 |
30.04.25 09:05:27 | 0 | 105,67 |
29.04.25 13:27:13 | 0 | 105,43 |
29.04.25 09:05:23 | 0 | 105,48 |
28.04.25 09:05:24 | 0 | 105,61 |
25.04.25 09:05:28 | 0 | 105,94 |
24.04.25 09:05:24 | 0 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:05:29 | 0 | 106,04 |