BUNDANL.V. 10/42
WKN 113543 | ISIN DE0001135432 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:01 | 0 | 102,9150 |
13:50:06 | 0 | 103,0150 |
11:24:48 | 0 | 102,8600 |
10:45:06 | 0 | 102,7200 |
09:18:18 | 100,00 Tsd. | 103,4250 |
08:30:06 | 0 | 103,1390 |
20.05.25 17:27:02 | 0 | 103,7180 |
20.05.25 17:05:05 | 0 | 103,6080 |
20.05.25 14:31:01 | 0 | 103,8730 |
20.05.25 13:50:05 | 0 | 104,0100 |
20.05.25 11:16:56 | 0 | 104,3200 |
20.05.25 10:45:06 | 0 | 104,3330 |
20.05.25 08:30:05 | 0 | 104,3180 |
20.05.25 08:02:22 | 0 | 104,3200 |
19.05.25 17:27:01 | 0 | 104,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:16:41 | 0 | 104,3000 |
19.05.25 17:05:04 | 0 | 104,2100 |
19.05.25 14:31:01 | 0 | 103,5400 |
19.05.25 13:50:06 | 0 | 103,3400 |
19.05.25 11:28:28 | 0 | 103,1700 |
19.05.25 10:45:05 | 0 | 103,3000 |
19.05.25 08:30:06 | 0 | 103,8450 |
16.05.25 17:27:01 | 0 | 104,0700 |
16.05.25 17:05:58 | 0 | 104,0600 |
16.05.25 17:05:06 | 0 | 104,0700 |
16.05.25 14:32:18 | 50,00 Tsd. | 104,3000 |
16.05.25 14:31:01 | 0 | 104,2990 |
16.05.25 14:25:33 | 100,00 Tsd. | 104,3000 |
16.05.25 13:50:05 | 0 | 104,3430 |
16.05.25 11:27:55 | 0 | 104,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:45:06 | 0 | 104,1200 |
16.05.25 08:30:05 | 0 | 104,0270 |
16.05.25 08:08:50 | 0 | 103,9400 |
15.05.25 17:27:50 | 0 | 103,5380 |
15.05.25 17:27:01 | 0 | 103,5480 |
15.05.25 17:05:05 | 0 | 103,4280 |
15.05.25 14:31:01 | 0 | 103,0850 |
15.05.25 13:50:05 | 0 | 103,0200 |
15.05.25 11:23:56 | 0 | 102,8300 |
15.05.25 10:45:05 | 0 | 102,7680 |
15.05.25 08:30:06 | 0 | 102,5550 |
15.05.25 08:23:46 | 0 | 102,5320 |
14.05.25 17:27:01 | 0 | 102,6480 |
14.05.25 17:23:07 | 0 | 102,6300 |
14.05.25 17:05:05 | 0 | 102,7600 |