BUNDANL.V. 10/42
WKN 113543 | ISIN DE0001135432 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:10:24 | 0 | 107,780 |
02.05.24 19:10:29 | 0 | 107,780 |
02.05.24 17:10:28 | 0 | 107,600 |
02.05.24 15:10:31 | 0 | 107,234 |
02.05.24 13:10:31 | 0 | 107,770 |
02.05.24 11:10:29 | 0 | 107,595 |
02.05.24 09:10:23 | 0 | 107,523 |
02.05.24 08:00:57 | 0 | 107,565 |
30.04.24 21:10:31 | 0 | 107,154 |
30.04.24 19:10:29 | 0 | 107,154 |
30.04.24 17:10:29 | 0 | 107,154 |
30.04.24 15:10:16 | 0 | 107,057 |
30.04.24 13:10:02 | 0 | 107,438 |
30.04.24 11:10:10 | 0 | 107,540 |
30.04.24 09:10:17 | 0 | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:07:56 | 0 | 107,925 |
29.04.24 21:10:20 | 0 | 107,895 |
29.04.24 19:10:25 | 0 | 107,895 |
29.04.24 17:13:06 | 0 | 107,901 |
29.04.24 15:12:47 | 0 | 107,742 |
29.04.24 13:11:58 | 0 | 107,804 |
29.04.24 11:11:20 | 0 | 107,817 |
29.04.24 09:11:14 | 0 | 107,393 |
29.04.24 08:01:51 | 0 | 107,145 |
26.04.24 21:14:48 | 0 | 107,145 |
26.04.24 19:15:10 | 0 | 107,145 |
26.04.24 17:14:42 | 0 | 107,151 |
26.04.24 15:15:04 | 0 | 106,892 |
26.04.24 13:14:24 | 0 | 106,702 |
26.04.24 11:11:24 | 0 | 106,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:13:51 | 0 | 106,560 |
26.04.24 08:00:01 | 0 | 106,433 |
25.04.24 21:10:06 | 0 | 106,440 |
25.04.24 19:11:45 | 0 | 106,440 |
25.04.24 17:11:27 | 0 | 106,481 |
25.04.24 15:10:20 | 0 | 106,657 |
25.04.24 13:10:06 | 0 | 106,912 |
25.04.24 11:11:54 | 0 | 106,945 |
25.04.24 09:13:12 | 0 | 106,853 |
25.04.24 08:02:07 | 0 | 106,853 |
24.04.24 20:14:56 | 0 | 106,878 |
24.04.24 18:12:45 | 0 | 106,878 |
24.04.24 16:11:26 | 0 | 106,878 |
24.04.24 14:12:53 | 0 | 107,355 |
24.04.24 12:13:30 | 0 | 107,454 |