BUNDANL.V. 10/42
WKN 113543 | ISIN DE0001135432 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:54 | 0 | 105,90 |
13:39:06 | 0 | 105,84 |
11:07:37 | 0 | 105,80 |
08:08:22 | 0 | 105,37 |
29.04.25 11:48:54 | 0 | 105,32 |
29.04.25 11:01:15 | 0 | 105,50 |
29.04.25 08:01:09 | 0 | 105,43 |
28.04.25 15:10:47 | 0 | 105,13 |
28.04.25 14:15:47 | 0 | 105,26 |
28.04.25 12:22:24 | 0 | 105,22 |
28.04.25 08:05:33 | 0 | 105,83 |
25.04.25 12:46:11 | 0 | 105,97 |
25.04.25 10:15:24 | 0 | 106,06 |
25.04.25 08:07:14 | 0 | 105,93 |
24.04.25 12:24:55 | 0 | 105,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:38:32 | 0 | 105,60 |
23.04.25 14:00:59 | 0 | 106,15 |
23.04.25 12:48:43 | 0 | 106,04 |
23.04.25 10:15:31 | 0 | 105,93 |
23.04.25 08:42:04 | 0 | 105,94 |
22.04.25 13:59:02 | 0 | 106,22 |
22.04.25 12:34:08 | 0 | 106,26 |
22.04.25 10:11:13 | 0 | 105,88 |
22.04.25 08:32:49 | 0 | 105,71 |
17.04.25 13:44:40 | 0 | 105,18 |
17.04.25 12:27:55 | 0 | 105,11 |
17.04.25 10:15:17 | 0 | 105,20 |
17.04.25 09:02:07 | 0 | 105,41 |
16.04.25 12:27:37 | 0 | 105,47 |
16.04.25 12:01:12 | 0 | 105,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:15:55 | 0 | 106,06 |
16.04.25 08:19:33 | 0 | 105,88 |
15.04.25 16:01:09 | 0 | 105,20 |
15.04.25 13:11:58 | 0 | 105,16 |
15.04.25 08:16:34 | 0 | 106,01 |
14.04.25 16:02:00 | 0 | 105,79 |
14.04.25 14:59:31 | 0 | 105,77 |
14.04.25 13:11:34 | 0 | 105,58 |
14.04.25 13:10:38 | 0 | 105,59 |
14.04.25 13:06:10 | 0 | 105,56 |
14.04.25 11:13:39 | 0 | 105,32 |
14.04.25 08:39:18 | 0 | 105,35 |
11.04.25 12:48:03 | 0 | 105,26 |
11.04.25 08:28:30 | 0 | 104,52 |
10.04.25 16:01:46 | 0 | 104,83 |