BUNDANL.V. 10/42
WKN 113543 | ISIN DE0001135432 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:02:07 | 0 | 106,853 |
24.04.24 20:14:56 | 0 | 106,878 |
24.04.24 18:12:45 | 0 | 106,878 |
24.04.24 16:11:26 | 0 | 106,878 |
24.04.24 14:12:53 | 0 | 107,355 |
24.04.24 12:13:30 | 0 | 107,454 |
24.04.24 10:14:11 | 0 | 107,779 |
24.04.24 09:13:37 | 0 | 107,858 |
24.04.24 08:03:11 | 0 | 107,925 |
23.04.24 20:10:35 | 0 | 108,045 |
23.04.24 18:10:58 | 0 | 108,045 |
23.04.24 16:11:44 | 0 | 108,325 |
23.04.24 14:10:03 | 0 | 107,906 |
23.04.24 12:11:10 | 0 | 108,573 |
23.04.24 10:10:40 | 0 | 108,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:14:36 | 0 | 108,523 |
23.04.24 08:01:55 | 0 | 108,425 |
22.04.24 20:11:21 | 0 | 108,350 |
22.04.24 18:11:31 | 0 | 108,350 |
22.04.24 16:12:22 | 0 | 108,100 |
22.04.24 14:10:52 | 0 | 107,685 |
22.04.24 12:11:32 | 0 | 107,770 |
22.04.24 10:11:36 | 0 | 108,075 |
22.04.24 09:13:33 | 0 | 108,075 |
22.04.24 08:08:40 | 0 | 108,075 |
19.04.24 20:11:13 | 0 | 108,187 |
19.04.24 18:11:57 | 0 | 108,187 |
19.04.24 16:11:52 | 0 | 108,187 |
19.04.24 14:12:05 | 0 | 108,587 |
19.04.24 12:13:22 | 0 | 108,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:13:25 | 0 | 108,754 |
19.04.24 09:14:29 | 0 | 108,895 |
19.04.24 08:01:59 | 0 | 109,950 |
18.04.24 20:12:40 | 0 | 108,555 |
18.04.24 18:12:55 | 0 | 108,555 |
18.04.24 16:13:20 | 0 | 108,585 |
18.04.24 14:14:07 | 0 | 108,695 |
18.04.24 12:11:05 | 0 | 108,890 |
18.04.24 10:12:12 | 0 | 109,130 |
18.04.24 09:11:16 | 0 | 109,020 |
18.04.24 08:04:02 | 0 | 108,810 |