BUNDANL.V. 07/39 I
WKN 113532 | ISIN DE0001135325 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:10:40 | 0 | 118,665 |
24.04.24 18:10:16 | 0 | 118,665 |
24.04.24 16:11:02 | 0 | 118,665 |
24.04.24 14:12:26 | 0 | 119,135 |
24.04.24 12:14:02 | 0 | 119,180 |
24.04.24 10:11:08 | 0 | 119,460 |
24.04.24 09:13:39 | 0 | 119,540 |
24.04.24 08:03:11 | 0 | 119,590 |
23.04.24 20:13:20 | 0 | 119,710 |
23.04.24 18:14:03 | 0 | 119,710 |
23.04.24 16:12:00 | 0 | 119,939 |
23.04.24 14:35:41 | 8,50 Tsd. | 119,656 |
23.04.24 14:11:03 | 0 | 119,508 |
23.04.24 12:13:02 | 0 | 120,165 |
23.04.24 10:11:59 | 0 | 119,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:13:56 | 0 | 120,086 |
23.04.24 08:01:54 | 0 | 120,035 |
22.04.24 20:12:15 | 0 | 119,965 |
22.04.24 18:13:27 | 0 | 119,965 |
22.04.24 16:12:14 | 0 | 119,737 |
22.04.24 14:10:31 | 0 | 119,365 |
22.04.24 12:10:34 | 0 | 119,415 |
22.04.24 10:12:58 | 0 | 119,719 |
22.04.24 09:14:34 | 0 | 119,735 |
22.04.24 08:02:17 | 0 | 119,735 |
19.04.24 20:12:47 | 0 | 119,925 |
19.04.24 18:13:23 | 0 | 119,925 |
19.04.24 16:11:10 | 0 | 119,792 |
19.04.24 14:13:09 | 0 | 120,132 |
Keine Daten verfügbar