BUNDANL.V. 07/39 I
WKN 113532 | ISIN DE0001135325 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:59 | - | 119,424 |
17.05.24 17:29:09 | - | 119,417 |
17.05.24 17:28:29 | - | 119,441 |
17.05.24 17:28:11 | - | 119,429 |
17.05.24 17:26:25 | - | 119,424 |
17.05.24 17:25:28 | - | 119,436 |
17.05.24 17:25:10 | - | 119,436 |
17.05.24 17:24:18 | - | 119,436 |
17.05.24 17:23:50 | - | 119,431 |
17.05.24 17:22:48 | - | 119,436 |
17.05.24 17:22:30 | - | 119,436 |
17.05.24 17:22:14 | - | 119,441 |
17.05.24 17:21:54 | - | 119,441 |
17.05.24 17:21:40 | - | 119,460 |
17.05.24 17:21:09 | - | 119,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:51 | - | 119,465 |
17.05.24 17:20:05 | - | 119,477 |
17.05.24 17:19:00 | - | 119,465 |
17.05.24 17:18:42 | - | 119,471 |
17.05.24 17:18:28 | - | 119,477 |
17.05.24 17:17:58 | - | 119,465 |
17.05.24 17:17:06 | - | 119,471 |
17.05.24 17:16:07 | - | 119,471 |
17.05.24 17:15:32 | - | 119,474 |
17.05.24 17:14:44 | - | 119,476 |
17.05.24 17:14:09 | - | 119,483 |
17.05.24 17:13:08 | - | 119,500 |
17.05.24 17:13:00 | - | 119,507 |
17.05.24 17:12:44 | - | 119,507 |
17.05.24 17:11:54 | - | 119,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:10:59 | - | 119,500 |
17.05.24 17:10:24 | - | 119,507 |
17.05.24 17:09:40 | - | 119,531 |
17.05.24 17:09:24 | - | 119,536 |
17.05.24 17:09:00 | - | 119,531 |
17.05.24 17:07:56 | - | 119,531 |
17.05.24 17:07:17 | - | 119,525 |
17.05.24 17:05:50 | - | 119,555 |
17.05.24 17:04:46 | - | 119,543 |
17.05.24 17:03:33 | - | 119,543 |
17.05.24 17:03:02 | - | 119,555 |
17.05.24 17:02:44 | - | 119,560 |
17.05.24 17:01:30 | - | 119,555 |
17.05.24 17:00:25 | - | 119,561 |
17.05.24 16:59:57 | - | 119,578 |