BUNDANL.V. 07/39 I
WKN 113532 | ISIN DE0001135325 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 117,730 |
25.04.25 17:29:57 | - | 117,450 |
25.04.25 17:29:27 | - | 117,769 |
25.04.25 17:28:13 | - | 117,778 |
25.04.25 17:27:20 | - | 117,780 |
25.04.25 17:27:08 | - | 117,781 |
25.04.25 17:26:02 | - | 117,778 |
25.04.25 17:25:48 | - | 117,780 |
25.04.25 17:23:09 | - | 117,780 |
25.04.25 17:22:33 | - | 117,778 |
25.04.25 17:22:07 | - | 117,778 |
25.04.25 17:20:56 | - | 117,780 |
25.04.25 17:20:32 | - | 117,780 |
25.04.25 17:19:45 | - | 117,808 |
25.04.25 17:19:15 | - | 117,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:18:43 | - | 117,818 |
25.04.25 17:17:59 | - | 117,828 |
25.04.25 17:17:14 | - | 117,822 |
25.04.25 17:16:08 | - | 117,794 |
25.04.25 17:15:50 | - | 117,783 |
25.04.25 17:15:13 | - | 117,770 |
25.04.25 17:14:33 | - | 117,788 |
25.04.25 17:14:09 | - | 117,765 |
25.04.25 17:13:43 | - | 117,758 |
25.04.25 17:12:50 | - | 117,758 |
25.04.25 17:11:12 | - | 117,770 |
25.04.25 17:10:35 | - | 117,778 |
25.04.25 17:10:01 | - | 117,781 |
25.04.25 17:09:20 | - | 117,765 |
25.04.25 17:08:14 | - | 117,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:07:51 | - | 117,762 |
25.04.25 17:06:43 | - | 117,751 |
25.04.25 17:06:01 | - | 117,750 |
25.04.25 17:04:50 | - | 117,760 |
25.04.25 17:03:59 | - | 117,761 |
25.04.25 17:03:20 | - | 117,745 |
25.04.25 17:02:20 | - | 117,745 |
25.04.25 17:01:05 | - | 117,742 |
25.04.25 17:00:29 | - | 117,738 |
25.04.25 16:59:04 | - | 117,748 |
25.04.25 16:58:17 | - | 117,748 |
25.04.25 16:58:00 | - | 117,750 |
25.04.25 16:57:04 | - | 117,760 |
25.04.25 16:56:06 | - | 117,784 |
25.04.25 16:54:12 | - | 117,790 |