BUNDANL.V. 07/39 I
WKN 113532 | ISIN DE0001135325 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:14 | 0 | 115,173 |
22.05.25 17:28:57 | 0 | 115,155 |
22.05.25 15:18:03 | 0 | 114,982 |
22.05.25 15:00:26 | 0 | 115,060 |
22.05.25 14:08:51 | 0 | 114,968 |
22.05.25 14:04:42 | 0 | 114,926 |
22.05.25 13:47:13 | 0 | 114,923 |
22.05.25 13:14:31 | 0 | 114,993 |
22.05.25 12:56:36 | 0 | 115,138 |
22.05.25 12:06:42 | 0 | 115,111 |
22.05.25 11:52:16 | 0 | 115,120 |
22.05.25 11:04:42 | 0 | 115,179 |
22.05.25 10:05:01 | 0 | 115,009 |
22.05.25 09:38:40 | 0 | 115,124 |
22.05.25 09:33:25 | 0 | 115,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:47:58 | 0 | 115,050 |
22.05.25 08:19:10 | 0 | 114,958 |
21.05.25 17:28:58 | 0 | 115,243 |
21.05.25 15:18:34 | 0 | 115,102 |
21.05.25 15:00:23 | 0 | 115,146 |
21.05.25 14:08:19 | 0 | 115,070 |
21.05.25 14:04:35 | 0 | 115,090 |
21.05.25 13:47:15 | 0 | 115,144 |
21.05.25 13:14:23 | 0 | 115,070 |
21.05.25 12:56:36 | 0 | 115,019 |
21.05.25 12:27:14 | 0 | 115,050 |
21.05.25 12:06:41 | 0 | 114,942 |
21.05.25 11:04:53 | 0 | 115,042 |
21.05.25 10:04:25 | 0 | 115,300 |
21.05.25 09:38:39 | 0 | 115,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:33:25 | 0 | 115,424 |
21.05.25 08:48:26 | 0 | 115,484 |
21.05.25 08:19:17 | 0 | 115,714 |
20.05.25 17:28:22 | 0 | 115,789 |
20.05.25 15:17:31 | 0 | 115,885 |
20.05.25 14:59:52 | 0 | 115,920 |
20.05.25 14:04:33 | 0 | 116,018 |
20.05.25 13:47:08 | 0 | 116,019 |
20.05.25 13:14:23 | 0 | 116,135 |
20.05.25 12:56:35 | 0 | 116,125 |
20.05.25 12:06:28 | 0 | 116,140 |
20.05.25 11:59:29 | 0 | 116,190 |
20.05.25 11:04:38 | 0 | 116,390 |
20.05.25 10:04:54 | 0 | 116,314 |
20.05.25 09:38:40 | 0 | 116,386 |