BUNDANL.V. 07/39 I
WKN 113532 | ISIN DE0001135325 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:04 | 0 | 117,505 |
| 16:40:08 | 0 | 117,500 |
| 14:40:31 | 0 | 117,605 |
| 13:41:05 | 4,00 Tsd. | 117,580 |
| 13:15:46 | 6,00 Tsd. | 117,640 |
| 12:40:32 | 0 | 117,620 |
| 10:40:09 | 0 | 117,265 |
| 08:40:22 | 0 | 116,915 |
| 07:30:01 | 0 | 116,820 |
| 11.06.25 22:40:16 | 0 | 116,870 |
| 11.06.25 20:40:20 | 0 | 116,870 |
| 11.06.25 18:40:09 | 0 | 116,870 |
| 11.06.25 16:40:10 | 0 | 116,878 |
| 11.06.25 14:40:05 | 0 | 116,818 |
| 11.06.25 12:40:13 | 0 | 116,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 10:40:06 | 0 | 116,880 |
| 11.06.25 08:40:25 | 0 | 116,918 |
| 11.06.25 07:30:00 | 0 | 117,085 |
| 10.06.25 22:40:12 | 0 | 117,065 |
| 10.06.25 20:40:30 | 0 | 117,035 |
| 10.06.25 18:40:24 | 0 | 117,005 |
| 10.06.25 16:40:25 | 0 | 117,005 |
| 10.06.25 14:40:13 | 0 | 116,975 |
| 10.06.25 12:40:11 | 0 | 116,835 |
| 10.06.25 10:40:25 | 0 | 116,845 |
| 10.06.25 10:06:31 | 100 | 116,895 |
| 10.06.25 10:05:56 | 200 | 116,875 |
| 10.06.25 08:40:25 | 0 | 116,673 |
| 10.06.25 07:30:01 | 0 | 116,690 |
| 09.06.25 22:40:04 | 0 | 116,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:40:05 | 0 | 116,560 |
| 09.06.25 18:40:09 | 0 | 116,525 |
| 09.06.25 16:40:29 | 0 | 116,280 |
| 09.06.25 14:40:21 | 0 | 116,404 |
| 09.06.25 12:40:09 | 0 | 116,961 |
| 09.06.25 10:40:24 | 0 | 117,170 |
| 09.06.25 08:40:28 | 0 | 116,616 |
| 09.06.25 07:30:01 | 0 | 116,520 |
| 06.06.25 22:40:25 | 0 | 116,537 |
| 06.06.25 20:40:02 | 0 | 116,562 |
| 06.06.25 18:40:00 | 0 | 116,622 |
| 06.06.25 16:40:17 | 0 | 116,725 |
| 06.06.25 14:40:25 | 0 | 116,763 |
| 06.06.25 10:40:26 | 0 | 116,935 |
| 06.06.25 08:40:30 | 0 | 116,498 |