BUNDANL.V. 07/39 I
WKN 113532 | ISIN DE0001135325 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:05 | 0 | 116,818 |
12:40:13 | 0 | 116,700 |
10:40:06 | 0 | 116,880 |
08:40:25 | 0 | 116,918 |
07:30:00 | 0 | 117,085 |
10.06.25 22:40:12 | 0 | 117,065 |
10.06.25 20:40:30 | 0 | 117,035 |
10.06.25 18:40:24 | 0 | 117,005 |
10.06.25 16:40:25 | 0 | 117,005 |
10.06.25 14:40:13 | 0 | 116,975 |
10.06.25 12:40:11 | 0 | 116,835 |
10.06.25 10:40:25 | 0 | 116,845 |
10.06.25 10:06:31 | 100 | 116,895 |
10.06.25 10:05:56 | 200 | 116,875 |
10.06.25 08:40:25 | 0 | 116,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:30:01 | 0 | 116,690 |
09.06.25 22:40:04 | 0 | 116,560 |
09.06.25 20:40:05 | 0 | 116,560 |
09.06.25 18:40:09 | 0 | 116,525 |
09.06.25 16:40:29 | 0 | 116,280 |
09.06.25 14:40:21 | 0 | 116,404 |
09.06.25 12:40:09 | 0 | 116,961 |
09.06.25 10:40:24 | 0 | 117,170 |
09.06.25 08:40:28 | 0 | 116,616 |
09.06.25 07:30:01 | 0 | 116,520 |
06.06.25 22:40:25 | 0 | 116,537 |
06.06.25 20:40:02 | 0 | 116,562 |
06.06.25 18:40:00 | 0 | 116,622 |
06.06.25 16:40:17 | 0 | 116,725 |
06.06.25 14:40:25 | 0 | 116,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:40:26 | 0 | 116,935 |
06.06.25 08:40:30 | 0 | 116,498 |
06.06.25 07:36:59 | 0 | 116,510 |
05.06.25 22:40:24 | 0 | 116,367 |
05.06.25 20:40:31 | 0 | 116,460 |
05.06.25 18:40:19 | 0 | 116,460 |
05.06.25 16:40:26 | 0 | 116,463 |
05.06.25 14:40:08 | 0 | 117,579 |
05.06.25 12:40:10 | 0 | 117,400 |
05.06.25 10:40:16 | 0 | 117,055 |
05.06.25 08:40:14 | 0 | 117,170 |
05.06.25 07:30:00 | 0 | 117,110 |
04.06.25 22:40:29 | 0 | 117,125 |
04.06.25 20:40:23 | 0 | 117,125 |
04.06.25 18:40:23 | 0 | 117,120 |