BUNDANL.V. 07/39 I
WKN 113532 | ISIN DE0001135325 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:00 | 0 | 120,235 |
19:10:00 | 0 | 120,235 |
17:10:06 | 0 | 120,235 |
15:10:17 | 0 | 120,540 |
13:10:09 | 0 | 120,540 |
11:10:11 | 0 | 120,540 |
09:57:47 | 1,00 Tsd. | 120,443 |
09:10:18 | 0 | 120,348 |
08:00:11 | 0 | 120,070 |
03.05.24 21:10:28 | 0 | 119,890 |
03.05.24 19:10:24 | 0 | 119,890 |
03.05.24 17:10:24 | 0 | 119,750 |
03.05.24 15:10:26 | 0 | 119,905 |
03.05.24 13:51:18 | 3,00 Tsd. | 119,475 |
03.05.24 13:10:27 | 0 | 119,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:10:07 | 0 | 119,447 |
03.05.24 09:10:18 | 0 | 119,459 |
03.05.24 08:00:12 | 0 | 119,450 |
02.05.24 21:10:00 | 0 | 119,360 |
02.05.24 19:10:04 | 0 | 119,360 |
02.05.24 18:04:05 | 100 | 119,360 |
02.05.24 18:01:23 | 200 | 119,360 |
02.05.24 17:10:04 | 0 | 119,157 |
02.05.24 15:10:04 | 0 | 118,891 |
02.05.24 13:10:02 | 0 | 119,340 |
02.05.24 11:10:19 | 0 | 119,173 |
02.05.24 09:10:18 | 0 | 119,111 |
02.05.24 08:00:55 | 0 | 119,185 |
30.04.24 21:10:03 | 0 | 118,735 |
30.04.24 19:10:10 | 0 | 118,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:10:18 | 0 | 118,735 |
30.04.24 15:10:21 | 0 | 118,715 |
30.04.24 13:10:13 | 0 | 119,090 |
30.04.24 11:10:11 | 0 | 119,155 |
30.04.24 09:10:20 | 0 | 119,455 |
30.04.24 08:07:53 | 0 | 119,525 |
29.04.24 21:10:03 | 0 | 119,510 |
29.04.24 19:10:01 | 0 | 119,510 |
29.04.24 17:10:01 | 0 | 119,510 |
29.04.24 15:10:14 | 0 | 119,425 |
29.04.24 13:11:05 | 0 | 119,425 |
29.04.24 11:14:00 | 0 | 119,425 |
29.04.24 09:15:01 | 0 | 118,980 |
29.04.24 08:02:28 | 0 | 118,805 |
26.04.24 21:13:41 | 0 | 118,820 |