BUNDANL.V. 07/39 I
WKN 113532 | ISIN DE0001135325 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:40:26 | 0 | 115,423 |
| 29.10.25 20:40:30 | 0 | 115,423 |
| 29.10.25 18:40:12 | 0 | 115,423 |
| 29.10.25 16:40:08 | 0 | 115,423 |
| 29.10.25 14:40:10 | 0 | 115,423 |
| 29.10.25 12:40:10 | 0 | 115,423 |
| 29.10.25 10:40:04 | 0 | 115,423 |
| 29.10.25 08:40:07 | 0 | 115,450 |
| 29.10.25 07:30:01 | 0 | 115,388 |
| 28.10.25 22:40:15 | 0 | 115,480 |
| 28.10.25 20:40:31 | 0 | 115,480 |
| 28.10.25 18:40:25 | 0 | 115,480 |
| 28.10.25 16:40:16 | 0 | 115,518 |
| 28.10.25 14:40:26 | 0 | 115,483 |
| 28.10.25 12:40:29 | 0 | 115,508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:40:24 | 0 | 115,568 |
| 28.10.25 08:40:19 | 0 | 115,502 |
| 28.10.25 08:30:50 | 50,00 Tsd. | 115,533 |
| 28.10.25 07:30:00 | 0 | 115,518 |
| 27.10.25 22:40:12 | 0 | 115,530 |
| 27.10.25 20:40:13 | 0 | 115,530 |
| 27.10.25 18:40:29 | 0 | 115,450 |
| 27.10.25 16:40:14 | 0 | 115,360 |
| 27.10.25 14:40:30 | 0 | 115,330 |
| 27.10.25 12:40:02 | 0 | 115,275 |
| 27.10.25 10:40:03 | 0 | 115,275 |
| 27.10.25 08:40:32 | 0 | 115,120 |
| 27.10.25 07:34:24 | 0 | 115,120 |
| 27.10.25 07:34:24 | 10,00 Tsd. | 115,120 |
| 24.10.25 22:40:21 | 0 | 115,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:40:24 | 0 | 115,340 |
| 24.10.25 18:40:30 | 0 | 115,340 |
| 24.10.25 16:40:24 | 0 | 115,340 |
| 24.10.25 14:40:31 | 0 | 115,538 |
| 24.10.25 13:36:34 | 2,00 Mio. | 115,513 |
| 24.10.25 12:40:33 | 0 | 115,487 |
| 24.10.25 10:40:21 | 0 | 115,486 |
| 24.10.25 08:40:32 | 0 | 115,781 |
| 24.10.25 07:30:00 | 0 | 115,730 |
| 23.10.25 22:40:17 | 0 | 115,885 |
| 23.10.25 20:40:05 | 0 | 115,885 |
| 23.10.25 18:40:09 | 0 | 115,885 |
| 23.10.25 16:40:09 | 0 | 115,925 |
| 23.10.25 14:40:16 | 0 | 115,925 |
| 23.10.25 12:40:14 | 0 | 115,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login