BUNDANL.V. 07/39 I
WKN 113532 | ISIN DE0001135325 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:11 | 0 | 119,430 |
17.05.24 19:10:16 | 0 | 119,430 |
17.05.24 17:10:12 | 0 | 119,569 |
17.05.24 16:50:52 | 31,00 Tsd. | 119,596 |
17.05.24 15:10:12 | 0 | 119,503 |
17.05.24 13:10:25 | 0 | 119,712 |
17.05.24 11:10:21 | 0 | 119,821 |
17.05.24 09:10:23 | 0 | 119,934 |
17.05.24 08:00:14 | 0 | 120,055 |
16.05.24 21:10:23 | 0 | 120,358 |
16.05.24 19:10:19 | 0 | 120,358 |
16.05.24 17:10:22 | 0 | 120,400 |
16.05.24 15:10:24 | 0 | 120,395 |
16.05.24 13:10:24 | 0 | 120,520 |
16.05.24 11:10:23 | 0 | 120,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:10:24 | 0 | 120,690 |
16.05.24 08:05:02 | 0 | 120,690 |
15.05.24 21:10:04 | 0 | 120,620 |
15.05.24 19:10:03 | 0 | 120,620 |
15.05.24 17:10:05 | 0 | 120,515 |
15.05.24 15:10:08 | 0 | 120,470 |
15.05.24 13:10:20 | 0 | 119,900 |
15.05.24 11:10:00 | 0 | 119,780 |
15.05.24 09:10:01 | 0 | 119,273 |
15.05.24 08:00:30 | 0 | 119,250 |
14.05.24 21:10:08 | 0 | 119,210 |
14.05.24 19:10:02 | 0 | 119,210 |
14.05.24 17:10:02 | 0 | 119,210 |
14.05.24 15:10:10 | 0 | 119,260 |
14.05.24 14:42:08 | 100,00 Tsd. | 119,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:10:15 | 0 | 119,460 |
14.05.24 11:10:20 | 0 | 119,576 |
14.05.24 09:10:22 | 0 | 119,576 |
14.05.24 08:00:13 | 0 | 119,574 |
13.05.24 21:10:17 | 0 | 119,580 |
13.05.24 19:10:07 | 0 | 119,580 |
13.05.24 17:10:01 | 0 | 119,630 |
13.05.24 15:10:07 | 0 | 119,811 |
13.05.24 13:10:12 | 0 | 119,661 |
13.05.24 11:10:02 | 0 | 119,510 |
13.05.24 09:10:28 | 0 | 119,658 |
13.05.24 08:00:14 | 0 | 119,475 |
10.05.24 21:10:13 | 0 | 119,475 |
10.05.24 19:10:09 | 0 | 119,475 |
10.05.24 17:10:27 | 0 | 119,475 |