BUNDANL.V. 07/39 I
WKN 113532 | ISIN DE0001135325 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:10:28 | 0 | 119,758 |
10.05.24 13:10:27 | 0 | 120,045 |
10.05.24 11:10:00 | 0 | 120,194 |
10.05.24 09:10:18 | 0 | 120,194 |
10.05.24 08:01:44 | 0 | 119,940 |
09.05.24 21:10:00 | 0 | 119,814 |
09.05.24 19:10:04 | 0 | 119,814 |
09.05.24 17:10:15 | 0 | 119,837 |
09.05.24 15:10:17 | 0 | 119,860 |
09.05.24 13:10:17 | 0 | 119,775 |
09.05.24 11:13:52 | 1,00 Tsd. | 119,772 |
09.05.24 11:10:21 | 0 | 119,772 |
09.05.24 09:10:25 | 0 | 120,190 |
09.05.24 08:03:51 | 0 | 120,200 |
08.05.24 21:10:23 | 0 | 120,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:10:29 | 0 | 120,355 |
08.05.24 17:10:28 | 0 | 120,355 |
08.05.24 15:10:25 | 0 | 120,355 |
08.05.24 13:10:24 | 0 | 120,420 |
08.05.24 11:10:26 | 0 | 120,735 |
08.05.24 09:10:20 | 0 | 120,755 |
08.05.24 08:03:13 | 0 | 120,810 |
07.05.24 21:10:03 | 0 | 120,910 |
07.05.24 19:10:08 | 0 | 120,910 |
07.05.24 17:10:11 | 0 | 120,822 |
07.05.24 15:10:15 | 0 | 120,807 |
07.05.24 13:10:15 | 0 | 120,699 |
07.05.24 11:10:09 | 0 | 120,611 |
07.05.24 09:10:27 | 0 | 120,416 |
07.05.24 08:04:11 | 0 | 120,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:10:00 | 0 | 120,235 |
06.05.24 19:10:00 | 0 | 120,235 |
06.05.24 17:10:06 | 0 | 120,235 |
06.05.24 15:10:17 | 0 | 120,540 |
06.05.24 13:10:09 | 0 | 120,540 |
06.05.24 11:10:11 | 0 | 120,540 |
06.05.24 09:57:47 | 1,00 Tsd. | 120,443 |
06.05.24 09:10:18 | 0 | 120,348 |
06.05.24 08:00:11 | 0 | 120,070 |
03.05.24 21:10:28 | 0 | 119,890 |
03.05.24 19:10:24 | 0 | 119,890 |
03.05.24 17:10:24 | 0 | 119,750 |
03.05.24 15:10:26 | 0 | 119,905 |
03.05.24 13:51:18 | 3,00 Tsd. | 119,475 |
03.05.24 13:10:27 | 0 | 119,383 |