BUNDANL.V. 05/37
WKN 113527 | ISIN DE0001135275 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:12:09 | 0 | 114,764 |
23.04.24 12:13:22 | 0 | 115,234 |
23.04.24 10:10:29 | 0 | 115,110 |
23.04.24 09:15:02 | 0 | 115,213 |
23.04.24 08:00:07 | 0 | 115,145 |
22.04.24 20:10:08 | 0 | 115,100 |
22.04.24 18:10:23 | 0 | 115,100 |
22.04.24 16:10:31 | 0 | 114,905 |
22.04.24 14:11:38 | 0 | 114,582 |
22.04.24 12:13:03 | 0 | 114,611 |
22.04.24 10:10:35 | 0 | 114,875 |
22.04.24 09:14:12 | 0 | 114,875 |
22.04.24 08:02:25 | 0 | 114,875 |
19.04.24 20:11:12 | 0 | 115,005 |
19.04.24 18:12:51 | 0 | 115,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:11:54 | 0 | 114,897 |
19.04.24 14:11:52 | 0 | 115,219 |
19.04.24 12:10:52 | 0 | 115,526 |
19.04.24 10:12:15 | 0 | 115,373 |
19.04.24 09:13:50 | 0 | 115,515 |
19.04.24 08:02:13 | 0 | 116,110 |
18.04.24 20:11:41 | 0 | 115,253 |
18.04.24 18:12:12 | 0 | 115,253 |
18.04.24 16:13:21 | 0 | 115,253 |
18.04.24 14:12:11 | 0 | 115,408 |
18.04.24 12:11:53 | 0 | 115,532 |
18.04.24 10:10:54 | 0 | 115,678 |
18.04.24 09:11:40 | 0 | 115,613 |
18.04.24 08:04:02 | 0 | 115,415 |
17.04.24 20:13:36 | 0 | 115,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:14:41 | 0 | 115,345 |
17.04.24 16:13:18 | 0 | 115,240 |
17.04.24 14:11:47 | 0 | 115,160 |
17.04.24 12:13:46 | 0 | 115,160 |
17.04.24 10:10:08 | 0 | 115,110 |
17.04.24 09:12:23 | 0 | 115,085 |
17.04.24 08:05:53 | 0 | 114,625 |