BUNDANL.V. 05/37
WKN 113527 | ISIN DE0001135275 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:28:15 | 0 | 113,237 |
02.05.25 15:17:33 | 0 | 113,508 |
02.05.25 14:59:35 | 0 | 113,504 |
02.05.25 14:04:26 | 0 | 113,627 |
02.05.25 13:47:14 | 0 | 113,630 |
02.05.25 13:14:10 | 0 | 113,690 |
02.05.25 12:56:33 | 0 | 113,675 |
02.05.25 12:06:22 | 0 | 113,692 |
02.05.25 11:47:59 | 101,00 Tsd. | 113,820 |
02.05.25 11:04:34 | 0 | 113,886 |
02.05.25 10:03:54 | 0 | 113,779 |
02.05.25 09:38:32 | 0 | 113,697 |
02.05.25 09:33:00 | 0 | 113,724 |
02.05.25 09:16:33 | 2,00 Tsd. | 113,890 |
02.05.25 08:48:20 | 0 | 113,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:18:41 | 0 | 113,755 |
30.04.25 17:28:32 | 0 | 114,116 |
30.04.25 15:17:32 | 0 | 113,988 |
30.04.25 15:05:36 | 103,00 Tsd. | 113,950 |
30.04.25 14:59:36 | 0 | 113,898 |
30.04.25 14:04:29 | 0 | 113,819 |
30.04.25 13:47:13 | 0 | 113,855 |
30.04.25 13:14:21 | 0 | 113,901 |
30.04.25 12:56:33 | 0 | 113,857 |
30.04.25 12:06:31 | 0 | 113,848 |
30.04.25 11:53:38 | 0 | 113,910 |
30.04.25 11:04:45 | 0 | 113,855 |
30.04.25 10:03:57 | 0 | 113,913 |
30.04.25 09:39:05 | 0 | 113,872 |
30.04.25 09:33:23 | 0 | 113,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:48:41 | 0 | 113,595 |
30.04.25 08:19:15 | 0 | 113,569 |
29.04.25 17:28:19 | 0 | 113,584 |
29.04.25 15:17:36 | 0 | 113,526 |
29.04.25 14:59:42 | 0 | 113,608 |
29.04.25 14:04:39 | 0 | 113,434 |
29.04.25 13:47:29 | 0 | 113,457 |
29.04.25 13:13:57 | 0 | 113,518 |
29.04.25 12:56:33 | 0 | 113,613 |
29.04.25 12:06:15 | 0 | 113,537 |
29.04.25 11:54:50 | 0 | 113,500 |
29.04.25 11:04:25 | 0 | 113,638 |
29.04.25 10:05:04 | 0 | 113,567 |
29.04.25 09:38:40 | 0 | 113,575 |
29.04.25 09:33:12 | 0 | 113,570 |