BUNDANL.V. 05/37
WKN 113527 | ISIN DE0001135275 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:27:50 | 0 | 115,67 |
16.05.24 09:05:31 | 0 | 115,82 |
15.05.24 12:46:29 | 0 | 115,18 |
15.05.24 09:05:31 | 0 | 114,58 |
14.05.24 09:05:23 | 0 | 114,77 |
13.05.24 09:05:32 | 0 | 114,86 |
10.05.24 13:56:56 | 0 | 115,34 |
10.05.24 09:05:31 | 0 | 115,31 |
09.05.24 14:00:21 | 0 | 114,97 |
09.05.24 09:05:31 | 0 | 115,18 |
08.05.24 09:05:31 | 0 | 115,43 |
07.05.24 13:42:17 | 0 | 115,62 |
07.05.24 09:05:24 | 0 | 115,24 |
06.05.24 09:05:33 | 0 | 115,40 |
03.05.24 09:05:32 | 0 | 114,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:19:22 | 0 | 114,33 |
02.05.24 09:05:30 | 0 | 114,34 |
30.04.24 09:05:31 | 0 | 114,52 |
29.04.24 09:05:29 | 0 | 114,30 |
26.04.24 09:05:31 | 0 | 113,67 |
25.04.24 09:05:32 | 0 | 113,86 |
24.04.24 13:26:16 | 0 | 114,37 |
24.04.24 09:05:31 | 0 | 114,62 |
23.04.24 13:16:49 | 0 | 115,31 |
23.04.24 09:05:31 | 0 | 115,15 |
22.04.24 09:05:32 | 0 | 114,79 |
19.04.24 09:05:32 | 0 | 115,48 |
18.04.24 13:03:46 | 0 | 115,52 |
18.04.24 09:05:32 | 0 | 115,60 |
17.04.24 09:05:30 | 0 | 115,01 |
Keine Daten verfügbar