BUNDANL.V. 05/37
WKN 113527 | ISIN DE0001135275 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:27 | 0 | 113,76 |
30.04.25 13:15:20 | 0 | 113,89 |
30.04.25 09:05:27 | 0 | 113,75 |
29.04.25 13:27:13 | 0 | 113,57 |
29.04.25 09:05:22 | 0 | 113,62 |
28.04.25 09:05:24 | 0 | 113,69 |
25.04.25 09:05:28 | 0 | 113,97 |
24.04.25 09:05:24 | 0 | 113,80 |
23.04.25 09:05:29 | 0 | 113,96 |
22.04.25 09:05:27 | 0 | 113,98 |
17.04.25 09:05:32 | 0 | 113,49 |
16.04.25 15:24:17 | 0 | 113,49 |
16.04.25 09:05:28 | 0 | 113,76 |
15.04.25 13:52:50 | 0 | 113,26 |
15.04.25 09:05:25 | 0 | 113,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:30:12 | 0 | 113,38 |
14.04.25 09:05:28 | 0 | 113,18 |
11.04.25 13:43:28 | 0 | 113,29 |
11.04.25 09:05:19 | 0 | 112,69 |
10.04.25 09:05:27 | 0 | 111,76 |
09.04.25 13:36:14 | 0 | 112,39 |
09.04.25 09:05:28 | 0 | 111,85 |
08.04.25 13:42:36 | 0 | 112,51 |
08.04.25 09:05:27 | 0 | 112,34 |
07.04.25 13:05:29 | 0 | 113,43 |
07.04.25 09:05:29 | 0 | 113,95 |
04.04.25 09:05:29 | 0 | 112,82 |
03.04.25 14:02:39 | 0 | 112,12 |
03.04.25 09:05:28 | 0 | 112,34 |
Keine Daten verfügbar