BUNDANL.V. 05/37
WKN 113527 | ISIN DE0001135275 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:15 | 0 | 112,280 |
21:51:41 | 82 | 112,280 |
20:40:17 | 0 | 112,070 |
18:40:14 | 0 | 111,930 |
16:41:17 | 500,00 Tsd. | 111,930 |
16:40:08 | 0 | 111,930 |
14:40:09 | 0 | 111,871 |
12:54:38 | 250,00 Tsd. | 111,871 |
12:40:04 | 0 | 111,885 |
11:27:08 | 750,00 Tsd. | 111,885 |
10:44:30 | 1,13 Mio. | 111,968 |
10:40:14 | 0 | 111,925 |
08:40:19 | 0 | 111,925 |
08:14:01 | 175,00 Tsd. | 111,830 |
07:30:01 | 0 | 111,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 22:40:21 | 0 | 111,853 |
08.07.25 20:40:10 | 0 | 111,853 |
08.07.25 18:40:16 | 0 | 111,853 |
08.07.25 16:40:31 | 0 | 111,853 |
08.07.25 16:11:48 | 375,00 Tsd. | 111,853 |
08.07.25 14:40:23 | 0 | 111,743 |
08.07.25 12:40:31 | 0 | 111,743 |
08.07.25 10:40:22 | 0 | 111,822 |
08.07.25 09:00:37 | 18,00 Tsd. | 111,995 |
08.07.25 08:40:30 | 0 | 112,107 |
08.07.25 08:32:11 | 500 | 112,107 |
08.07.25 07:30:00 | 0 | 112,110 |
07.07.25 22:40:11 | 0 | 112,292 |
07.07.25 20:40:15 | 0 | 112,292 |
07.07.25 18:40:03 | 0 | 112,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:54:12 | 1,50 Mio. | 112,184 |
07.07.25 17:31:28 | 1,50 Mio. | 112,340 |
07.07.25 16:40:03 | 0 | 112,338 |
07.07.25 14:40:04 | 0 | 112,486 |
07.07.25 12:40:09 | 0 | 112,508 |
07.07.25 10:40:13 | 0 | 112,620 |
07.07.25 09:57:51 | 10,00 Tsd. | 112,493 |
07.07.25 08:40:10 | 0 | 112,770 |
07.07.25 07:30:01 | 0 | 112,670 |
04.07.25 22:40:23 | 0 | 112,751 |
04.07.25 20:40:21 | 0 | 112,751 |
04.07.25 18:40:23 | 0 | 112,751 |
04.07.25 16:40:29 | 0 | 112,761 |
04.07.25 14:40:15 | 0 | 112,840 |
04.07.25 12:40:12 | 0 | 112,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login