BUNDANL.V. 05/37
WKN 113527 | ISIN DE0001135275 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:40:09 | 0 | 112,213 |
| 29.10.25 20:40:14 | 0 | 112,213 |
| 29.10.25 18:40:24 | 0 | 112,213 |
| 29.10.25 16:40:01 | 0 | 112,213 |
| 29.10.25 14:40:06 | 0 | 112,213 |
| 29.10.25 12:40:20 | 0 | 112,213 |
| 29.10.25 10:40:01 | 0 | 112,213 |
| 29.10.25 08:40:31 | 0 | 112,230 |
| 29.10.25 07:30:00 | 0 | 112,178 |
| 28.10.25 22:40:23 | 0 | 112,273 |
| 28.10.25 20:40:21 | 0 | 112,273 |
| 28.10.25 18:40:02 | 0 | 112,273 |
| 28.10.25 16:40:05 | 0 | 112,298 |
| 28.10.25 14:40:18 | 0 | 112,280 |
| 28.10.25 12:40:11 | 0 | 112,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:40:28 | 0 | 112,348 |
| 28.10.25 08:40:30 | 0 | 112,315 |
| 28.10.25 07:30:01 | 0 | 112,318 |
| 27.10.25 22:40:23 | 0 | 112,240 |
| 27.10.25 20:40:03 | 0 | 112,240 |
| 27.10.25 18:40:25 | 0 | 112,240 |
| 27.10.25 16:40:24 | 0 | 112,185 |
| 27.10.25 14:52:47 | 50,00 Tsd. | 112,162 |
| 27.10.25 14:40:22 | 0 | 112,158 |
| 27.10.25 12:40:03 | 0 | 112,089 |
| 27.10.25 12:23:25 | 2,00 Tsd. | 112,063 |
| 27.10.25 10:40:01 | 0 | 112,108 |
| 27.10.25 08:40:32 | 0 | 111,950 |
| 27.10.25 07:30:00 | 0 | 111,910 |
| 24.10.25 22:40:32 | 0 | 112,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:40:31 | 0 | 112,180 |
| 24.10.25 18:40:25 | 0 | 112,180 |
| 24.10.25 16:40:27 | 0 | 112,180 |
| 24.10.25 14:40:32 | 0 | 112,338 |
| 24.10.25 13:35:00 | 2,00 Mio. | 112,313 |
| 24.10.25 12:40:34 | 0 | 112,295 |
| 24.10.25 10:40:18 | 0 | 112,295 |
| 24.10.25 08:40:13 | 0 | 112,547 |
| 24.10.25 07:30:01 | 0 | 112,510 |
| 23.10.25 22:40:15 | 0 | 112,633 |
| 23.10.25 20:40:11 | 0 | 112,633 |
| 23.10.25 18:40:15 | 0 | 112,633 |
| 23.10.25 16:40:17 | 0 | 112,658 |
| 23.10.25 14:40:07 | 0 | 112,658 |
| 23.10.25 12:40:11 | 0 | 112,653 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login