BUNDANL.V. 05/37
WKN 113527 | ISIN DE0001135275 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:03 | 0 | 114,558 |
11:10:01 | 0 | 114,419 |
09:10:29 | 0 | 114,395 |
08:00:55 | 0 | 114,395 |
30.04.24 21:10:23 | 0 | 114,060 |
30.04.24 19:10:24 | 0 | 114,060 |
30.04.24 17:10:17 | 0 | 114,005 |
30.04.24 15:10:08 | 0 | 113,995 |
30.04.24 13:10:05 | 0 | 114,345 |
30.04.24 11:10:02 | 0 | 114,405 |
30.04.24 09:10:16 | 0 | 114,665 |
30.04.24 08:00:01 | 0 | 114,765 |
29.04.24 21:10:23 | 0 | 114,585 |
29.04.24 19:10:04 | 0 | 114,585 |
29.04.24 18:36:22 | 1,00 Tsd. | 114,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:10:17 | 0 | 114,707 |
29.04.24 15:10:44 | 0 | 114,636 |
29.04.24 13:10:00 | 0 | 114,688 |
29.04.24 11:10:30 | 0 | 114,696 |
29.04.24 09:14:41 | 0 | 114,309 |
29.04.24 08:00:09 | 0 | 114,138 |
26.04.24 21:10:52 | 0 | 114,181 |
26.04.24 19:10:33 | 0 | 114,181 |
26.04.24 17:11:40 | 0 | 114,181 |
26.04.24 15:10:54 | 0 | 114,013 |
26.04.24 13:10:37 | 0 | 113,780 |
26.04.24 11:10:13 | 0 | 113,760 |
26.04.24 09:15:02 | 0 | 113,650 |
26.04.24 08:00:03 | 0 | 113,505 |
25.04.24 21:12:17 | 0 | 113,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:11:32 | 0 | 113,495 |
25.04.24 17:10:14 | 0 | 113,595 |
25.04.24 15:10:36 | 0 | 113,745 |
25.04.24 13:10:00 | 0 | 114,040 |
25.04.24 11:11:28 | 0 | 114,040 |
25.04.24 09:13:43 | 0 | 113,973 |
25.04.24 08:00:08 | 0 | 113,973 |
24.04.24 20:12:18 | 0 | 114,025 |
24.04.24 18:10:14 | 0 | 114,025 |
24.04.24 16:11:05 | 0 | 114,025 |
24.04.24 14:12:28 | 0 | 114,385 |
24.04.24 12:12:33 | 0 | 114,440 |
24.04.24 10:11:01 | 0 | 114,690 |
24.04.24 09:13:40 | 0 | 114,760 |
24.04.24 08:00:09 | 0 | 114,765 |