BUNDANL.V. 05/37
WKN 113527 | ISIN DE0001135275 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:18 | 0 | 111,412 |
18:40:22 | 0 | 111,412 |
16:40:26 | 0 | 111,417 |
16:05:49 | 25,00 Tsd. | 111,439 |
14:40:23 | 0 | 111,582 |
12:40:16 | 0 | 111,611 |
10:40:19 | 0 | 111,563 |
08:40:27 | 0 | 111,563 |
07:30:01 | 0 | 111,563 |
08.10.25 22:40:19 | 0 | 111,666 |
08.10.25 20:40:30 | 0 | 111,666 |
08.10.25 18:40:25 | 0 | 111,666 |
08.10.25 16:40:05 | 0 | 111,666 |
08.10.25 14:40:15 | 0 | 111,703 |
08.10.25 12:40:20 | 0 | 111,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:40:13 | 0 | 111,518 |
08.10.25 08:40:22 | 0 | 111,408 |
08.10.25 07:30:01 | 0 | 111,260 |
07.10.25 22:40:28 | 0 | 111,285 |
07.10.25 20:40:21 | 0 | 111,285 |
07.10.25 18:40:14 | 0 | 111,285 |
07.10.25 16:40:01 | 0 | 111,190 |
07.10.25 14:40:14 | 0 | 111,020 |
07.10.25 13:01:07 | 20,00 Tsd. | 111,018 |
07.10.25 12:40:22 | 0 | 111,105 |
07.10.25 10:40:22 | 0 | 111,114 |
07.10.25 09:45:07 | 3,60 Tsd. | 111,190 |
07.10.25 08:40:25 | 0 | 111,193 |
07.10.25 07:30:00 | 0 | 111,280 |
06.10.25 22:40:24 | 0 | 111,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:40:21 | 0 | 111,285 |
06.10.25 18:40:22 | 0 | 111,285 |
06.10.25 16:40:26 | 0 | 111,300 |
06.10.25 14:40:03 | 0 | 111,201 |
06.10.25 12:40:18 | 0 | 111,201 |
06.10.25 10:40:30 | 0 | 111,318 |
06.10.25 10:00:17 | 5,00 Tsd. | 111,363 |
06.10.25 08:40:26 | 0 | 111,229 |
06.10.25 07:30:01 | 0 | 111,180 |
03.10.25 22:40:28 | 0 | 111,464 |
03.10.25 20:40:11 | 0 | 111,464 |
03.10.25 18:40:06 | 0 | 111,464 |
03.10.25 16:40:13 | 0 | 111,464 |
03.10.25 14:41:20 | 44,60 Tsd. | 111,543 |
03.10.25 14:40:21 | 0 | 111,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login