BUNDANL.V. 05/37
WKN 113527 | ISIN DE0001135275 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:12 | 0 | 115,2370 |
16.05.24 17:15:26 | 0 | 115,5510 |
16.05.24 17:05:05 | 0 | 115,5430 |
16.05.24 17:02:14 | 0 | 115,5460 |
16.05.24 14:31:01 | 0 | 115,6440 |
16.05.24 13:50:05 | 0 | 115,6450 |
16.05.24 11:24:28 | 0 | 115,6700 |
16.05.24 10:45:02 | 0 | 115,6980 |
16.05.24 08:30:01 | 0 | 115,8890 |
16.05.24 08:01:56 | 0 | 115,4390 |
16.05.24 08:01:43 | 0 | 115,4390 |
15.05.24 17:21:49 | 0 | 115,6880 |
15.05.24 17:05:06 | 0 | 115,5700 |
15.05.24 14:31:02 | 0 | 115,4430 |
15.05.24 13:50:05 | 0 | 115,1640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:21:20 | 0 | 115,0500 |
15.05.24 10:45:01 | 0 | 115,0170 |
15.05.24 08:33:38 | 0 | 114,5070 |
15.05.24 08:30:01 | 0 | 114,3000 |
15.05.24 08:03:47 | 0 | 114,0700 |
14.05.24 17:20:41 | 0 | 114,3880 |
14.05.24 17:05:05 | 0 | 114,4390 |
14.05.24 14:31:02 | 0 | 114,2230 |
14.05.24 13:50:06 | 0 | 114,6010 |
14.05.24 11:18:17 | 0 | 114,7800 |
14.05.24 10:45:01 | 0 | 114,9830 |
14.05.24 08:30:56 | 0 | 114,6590 |
14.05.24 08:30:01 | 0 | 114,6110 |
13.05.24 17:05:06 | 0 | 114,7900 |
13.05.24 14:31:02 | 0 | 114,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:50:06 | 0 | 114,8870 |
13.05.24 11:17:11 | 9,00 Tsd. | 114,7980 |
13.05.24 11:15:09 | 0 | 114,7600 |
13.05.24 10:45:01 | 0 | 114,6850 |
13.05.24 08:30:02 | 0 | 114,8450 |
13.05.24 08:15:23 | 0 | 114,6820 |
10.05.24 17:23:53 | 0 | 114,6760 |
10.05.24 17:05:07 | 0 | 114,6760 |
10.05.24 17:00:49 | 0 | 114,6760 |
10.05.24 16:42:31 | 0 | 114,6910 |
10.05.24 14:31:02 | 0 | 115,0030 |
10.05.24 13:50:05 | 0 | 115,1070 |
10.05.24 11:16:08 | 202 | 115,3500 |
10.05.24 10:45:02 | 0 | 115,3510 |
10.05.24 09:44:51 | 200 | 115,3740 |