BUNDANL.V. 05/37
WKN 113527 | ISIN DE0001135275 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:10:14 | 0 | 115,494 |
16.05.24 19:10:17 | 0 | 115,494 |
16.05.24 17:10:20 | 0 | 115,553 |
16.05.24 15:10:08 | 0 | 115,534 |
16.05.24 13:10:20 | 0 | 115,650 |
16.05.24 11:10:11 | 0 | 115,712 |
16.05.24 09:10:02 | 0 | 115,810 |
16.05.24 08:05:02 | 0 | 115,810 |
15.05.24 21:10:16 | 0 | 115,732 |
15.05.24 19:10:21 | 0 | 115,732 |
15.05.24 17:10:26 | 0 | 115,641 |
15.05.24 15:10:30 | 0 | 115,624 |
15.05.24 13:10:25 | 0 | 115,124 |
15.05.24 11:10:11 | 0 | 115,010 |
15.05.24 09:10:03 | 0 | 114,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:02 | 0 | 114,505 |
14.05.24 21:10:26 | 0 | 114,505 |
14.05.24 19:10:28 | 0 | 114,505 |
14.05.24 17:10:30 | 0 | 114,505 |
14.05.24 15:10:28 | 0 | 114,645 |
14.05.24 13:10:15 | 0 | 114,730 |
14.05.24 11:10:22 | 0 | 114,848 |
14.05.24 09:10:25 | 0 | 114,848 |
14.05.24 08:00:01 | 0 | 114,848 |
13.05.24 21:10:27 | 0 | 114,850 |
13.05.24 19:10:16 | 0 | 114,850 |
13.05.24 17:10:13 | 0 | 114,890 |
13.05.24 15:10:14 | 0 | 115,025 |
13.05.24 13:10:16 | 0 | 114,900 |
13.05.24 11:10:25 | 0 | 114,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:23 | 0 | 114,887 |
13.05.24 08:00:01 | 0 | 114,708 |
10.05.24 21:10:23 | 0 | 114,708 |
10.05.24 19:10:16 | 0 | 114,708 |
10.05.24 17:10:00 | 0 | 114,735 |
10.05.24 16:45:00 | 340 | 114,796 |
10.05.24 15:10:02 | 0 | 114,949 |
10.05.24 13:10:03 | 0 | 115,180 |
10.05.24 11:10:08 | 0 | 115,318 |
10.05.24 09:10:08 | 0 | 115,318 |
10.05.24 08:00:02 | 0 | 115,155 |
09.05.24 21:10:01 | 0 | 115,015 |
09.05.24 19:10:01 | 0 | 115,015 |
09.05.24 17:10:02 | 0 | 115,026 |
09.05.24 15:10:02 | 0 | 115,030 |