EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:10:07 | 0 | 106,275 |
10.05.24 09:10:21 | 0 | 106,275 |
10.05.24 08:00:07 | 0 | 106,275 |
09.05.24 21:10:16 | 0 | 106,275 |
09.05.24 19:10:11 | 0 | 106,275 |
09.05.24 17:10:22 | 0 | 106,275 |
09.05.24 15:10:28 | 0 | 106,275 |
09.05.24 13:10:30 | 0 | 106,275 |
09.05.24 11:10:01 | 0 | 106,275 |
09.05.24 09:10:18 | 0 | 106,275 |
09.05.24 08:00:08 | 0 | 106,275 |
08.05.24 21:10:01 | 0 | 106,293 |
08.05.24 19:10:25 | 0 | 106,293 |
08.05.24 17:10:28 | 0 | 106,293 |
08.05.24 15:10:27 | 0 | 106,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:10:25 | 0 | 106,321 |
08.05.24 11:10:30 | 0 | 106,415 |
08.05.24 09:10:04 | 0 | 106,415 |
08.05.24 08:00:08 | 0 | 106,415 |
07.05.24 21:10:16 | 0 | 106,410 |
07.05.24 19:10:19 | 0 | 106,410 |
07.05.24 17:10:23 | 0 | 106,410 |
07.05.24 15:10:21 | 0 | 106,402 |
07.05.24 13:10:20 | 0 | 106,370 |
07.05.24 11:10:15 | 0 | 106,350 |
07.05.24 09:10:24 | 0 | 106,259 |
07.05.24 08:00:21 | 0 | 106,259 |
06.05.24 21:10:13 | 0 | 106,266 |
06.05.24 19:10:28 | 0 | 106,266 |
06.05.24 17:10:10 | 0 | 106,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:10:16 | 0 | 106,331 |
06.05.24 13:10:29 | 0 | 106,331 |
06.05.24 11:10:07 | 0 | 106,331 |
06.05.24 09:10:06 | 0 | 106,289 |
06.05.24 08:00:08 | 0 | 106,110 |
03.05.24 21:10:00 | 0 | 106,110 |
03.05.24 19:10:04 | 0 | 106,110 |
03.05.24 17:10:21 | 0 | 106,110 |
03.05.24 15:10:29 | 0 | 106,113 |
03.05.24 13:10:28 | 0 | 105,850 |
03.05.24 11:10:18 | 0 | 105,843 |
03.05.24 09:10:14 | 0 | 105,843 |
03.05.24 08:00:07 | 0 | 105,787 |
02.05.24 21:10:31 | 0 | 105,726 |
02.05.24 19:10:31 | 0 | 105,726 |