REP. FSE 09-41 O.A.T.
WKN A1AJL2 | ISIN FR0010773192 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:04:56 | 0 | 116,028 |
22.04.24 20:13:37 | 0 | 115,949 |
22.04.24 18:13:59 | 0 | 115,949 |
22.04.24 16:14:02 | 0 | 115,759 |
22.04.24 14:15:15 | 0 | 115,330 |
22.04.24 12:14:49 | 0 | 115,430 |
22.04.24 10:14:07 | 0 | 115,640 |
22.04.24 09:10:49 | 0 | 115,680 |
22.04.24 08:05:08 | 0 | 115,700 |
19.04.24 20:13:22 | 0 | 115,700 |
19.04.24 18:13:44 | 0 | 115,700 |
19.04.24 16:14:07 | 0 | 115,710 |
19.04.24 14:13:04 | 0 | 116,019 |
19.04.24 12:10:58 | 0 | 116,399 |
19.04.24 10:13:57 | 0 | 116,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:10:43 | 0 | 116,320 |
19.04.24 08:05:38 | 0 | 117,125 |
18.04.24 20:15:14 | 0 | 116,024 |
18.04.24 18:14:43 | 0 | 116,024 |
18.04.24 16:15:16 | 0 | 116,064 |
18.04.24 14:15:05 | 0 | 116,150 |
18.04.24 12:14:56 | 0 | 116,410 |
18.04.24 10:15:03 | 0 | 116,609 |
18.04.24 09:14:48 | 0 | 116,609 |
18.04.24 08:00:27 | 0 | 116,170 |
17.04.24 20:15:09 | 0 | 116,045 |
17.04.24 18:15:10 | 0 | 116,020 |
17.04.24 16:15:10 | 0 | 116,020 |
17.04.24 14:13:07 | 0 | 115,990 |
17.04.24 12:31:22 | 17,00 Tsd. | 116,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:14:14 | 0 | 115,919 |
17.04.24 10:14:49 | 0 | 115,910 |
17.04.24 09:10:07 | 0 | 115,939 |
17.04.24 08:12:40 | 0 | 115,465 |